1778882452,2026-05-16 00:00,72.58,964.13,1003.65,328,16.46,11.53,-37,1
1778882752,2026-05-16 00:05,70.43,964.05,1003.57,328,16.58,11.19,-36,1
1778883053,2026-05-16 00:10,71.56,964.03,1003.55,328,16.43,11.29,-35,1
1778883353,2026-05-16 00:15,78.52,964.07,1003.59,328,15.91,12.19,-38,1
1778883653,2026-05-16 00:20,82.01,964.07,1003.59,328,15.90,12.85,-36,1
1778883953,2026-05-16 00:25,81.29,964.08,1003.60,328,16.04,12.85,-39,1
1778884253,2026-05-16 00:30,81.78,964.07,1003.59,328,16.00,12.90,-38,1
1778884554,2026-05-16 00:35,84.86,964.04,1003.56,328,15.83,13.30,-36,1
1778884854,2026-05-16 00:40,84.69,964.00,1003.52,328,15.81,13.25,-33,1
1778885154,2026-05-16 00:45,84.83,964.04,1003.56,328,15.25,12.73,-39,1
1778885454,2026-05-16 00:50,85.89,964.04,1003.56,328,15.59,13.25,-35,1
1778885754,2026-05-16 00:55,84.55,964.01,1003.52,328,15.52,12.94,-34,1
1778886054,2026-05-16 01:00,85.53,963.91,1003.43,328,15.43,13.03,-38,1
1778886355,2026-05-16 01:05,84.77,963.88,1003.40,328,15.57,13.03,-38,1
1778886655,2026-05-16 01:10,84.61,963.84,1003.35,328,15.65,13.08,-40,1
1778886955,2026-05-16 01:15,81.70,963.74,1003.26,328,15.79,12.68,-37,1
1778887255,2026-05-16 01:20,83.12,963.70,1003.21,328,15.78,12.93,-35,1
1778887555,2026-05-16 01:25,84.51,963.71,1003.23,328,15.34,12.76,-37,1
1778887856,2026-05-16 01:30,86.82,963.73,1003.25,328,15.25,13.08,-38,1
1778888156,2026-05-16 01:35,87.99,963.72,1003.24,328,15.64,13.67,-33,1
1778888456,2026-05-16 01:40,86.87,963.69,1003.21,328,15.83,13.66,-39,1
1778888756,2026-05-16 01:45,88.21,963.67,1003.19,328,15.40,13.47,-36,1
1778889056,2026-05-16 01:50,89.37,963.61,1003.13,328,15.65,13.92,-41,1
1778889356,2026-05-16 01:55,88.51,963.65,1003.17,328,15.79,13.91,-37,1
1778889657,2026-05-16 02:00,88.15,963.57,1003.09,328,15.57,13.63,-38,1
1778889957,2026-05-16 02:05,89.60,963.54,1003.06,328,15.28,13.59,-38,1
1778890257,2026-05-16 02:10,89.98,963.53,1003.05,328,15.29,13.67,-37,1
1778890557,2026-05-16 02:15,89.15,963.56,1003.08,328,15.24,13.48,-35,1
1778890857,2026-05-16 02:20,86.95,963.44,1002.96,328,15.44,13.29,-37,1
1778891157,2026-05-16 02:25,88.03,963.35,1002.87,328,15.17,13.21,-40,1
1778891458,2026-05-16 02:30,88.88,963.29,1002.81,328,15.12,13.31,-36,1
1778891758,2026-05-16 02:35,89.40,963.23,1002.75,328,15.13,13.41,-40,1
1778892058,2026-05-16 02:40,88.75,963.28,1002.80,328,15.31,13.48,-39,1
1778892358,2026-05-16 02:45,89.38,963.28,1002.79,328,14.94,13.22,-35,1
1778892658,2026-05-16 02:50,89.24,963.31,1002.83,328,15.19,13.44,-37,1
1778892958,2026-05-16 02:55,89.83,963.27,1002.79,328,14.81,13.17,-39,1
1778893259,2026-05-16 03:00,90.30,963.21,1002.72,328,15.01,13.45,-40,1
1778893559,2026-05-16 03:05,88.97,963.23,1002.75,328,15.22,13.43,-38,1
1778893859,2026-05-16 03:10,87.82,963.27,1002.79,328,15.26,13.27,-40,1
1778894159,2026-05-16 03:15,90.07,963.23,1002.75,328,15.18,13.58,-34,1
1778894459,2026-05-16 03:20,89.60,963.25,1002.77,328,15.38,13.69,-37,1
1778894760,2026-05-16 03:26,89.26,963.31,1002.83,328,15.40,13.65,-38,1
1778895060,2026-05-16 03:31,88.30,963.33,1002.85,328,15.45,13.54,-39,1
1778895360,2026-05-16 03:36,88.37,963.37,1002.89,328,15.34,13.44,-34,1
1778895660,2026-05-16 03:41,89.47,963.35,1002.87,328,15.18,13.47,-35,1
1778895960,2026-05-16 03:46,89.12,963.37,1002.89,328,14.84,13.08,-37,1
1778896260,2026-05-16 03:51,92.34,963.38,1002.90,328,14.45,13.24,-39,1
1778896561,2026-05-16 03:56,92.59,963.33,1002.85,328,15.14,13.96,-38,1
1778896861,2026-05-16 04:01,89.93,963.33,1002.84,328,15.42,13.79,-39,1
1778897161,2026-05-16 04:06,87.27,963.20,1002.72,328,15.26,13.17,-36,1
1778897461,2026-05-16 04:11,89.38,963.10,1002.61,328,15.20,13.48,-38,1
1778897761,2026-05-16 04:16,89.43,963.04,1002.56,328,15.12,13.41,-35,1
1778898061,2026-05-16 04:21,94.06,963.01,1002.53,328,14.13,13.20,-40,1
1778898362,2026-05-16 04:26,92.31,962.97,1002.48,328,14.59,13.37,-37,1
1778898662,2026-05-16 04:31,90.50,962.91,1002.43,328,15.02,13.49,-38,1
1778898962,2026-05-16 04:36,90.58,962.84,1002.35,328,15.03,13.51,-38,1
1778899262,2026-05-16 04:41,87.16,962.83,1002.35,328,15.20,13.09,-36,1
1778899562,2026-05-16 04:46,88.36,962.83,1002.34,328,14.80,12.91,-38,1
1778899862,2026-05-16 04:51,96.18,962.82,1002.34,328,14.05,13.46,-36,1
1778900163,2026-05-16 04:56,92.02,962.89,1002.41,328,14.44,13.17,-36,1
1778900463,2026-05-16 05:01,89.77,962.87,1002.39,328,14.72,13.07,-38,1
1778900763,2026-05-16 05:06,91.72,962.91,1002.43,328,14.44,13.12,-37,1
1778901063,2026-05-16 05:11,87.72,962.92,1002.44,328,14.77,12.77,-35,1
1778901363,2026-05-16 05:16,88.73,962.84,1002.35,328,14.63,12.80,-34,1
1778901664,2026-05-16 05:21,89.88,962.93,1002.44,328,14.33,12.70,-38,1
1778901964,2026-05-16 05:26,91.71,962.74,1002.26,328,14.14,12.82,-40,1
1778902264,2026-05-16 05:31,94.45,962.84,1002.36,328,13.73,12.87,-36,1
1778902564,2026-05-16 05:36,95.27,962.95,1002.47,328,14.00,13.27,-40,1
1778902864,2026-05-16 05:41,95.42,963.02,1002.54,328,13.83,13.12,-36,1
1778903164,2026-05-16 05:46,95.82,963.01,1002.53,328,13.84,13.20,-36,1
1778903465,2026-05-16 05:51,95.66,963.05,1002.57,328,13.85,13.18,-35,1
1778903765,2026-05-16 05:56,97.90,962.96,1002.48,328,14.05,13.73,-36,1
1778904065,2026-05-16 06:01,93.91,962.95,1002.47,328,14.24,13.29,-32,1
1778904365,2026-05-16 06:06,93.88,962.88,1002.39,328,14.01,13.05,-38,1
1778904665,2026-05-16 06:11,95.31,962.94,1002.46,328,13.98,13.25,-38,1
1778904966,2026-05-16 06:16,91.49,963.02,1002.53,328,14.35,12.99,-39,1
1778905266,2026-05-16 06:21,91.31,963.04,1002.56,328,14.36,12.97,-35,1
1778905566,2026-05-16 06:26,92.97,963.05,1002.57,328,14.36,13.25,-36,1
1778905866,2026-05-16 06:31,94.25,963.10,1002.62,328,14.29,13.39,-33,1
1778906166,2026-05-16 06:36,92.58,963.10,1002.62,328,14.39,13.22,-33,1
1778906466,2026-05-16 06:41,97.45,963.16,1002.68,328,13.52,13.13,-37,1
1778906767,2026-05-16 06:46,93.35,963.14,1002.65,328,14.39,13.34,-36,1
1778907067,2026-05-16 06:51,94.37,963.16,1002.68,328,14.42,13.54,-35,1
1778907367,2026-05-16 06:56,92.42,963.15,1002.67,328,14.45,13.25,-40,1
1778907667,2026-05-16 07:01,91.65,963.21,1002.73,328,14.62,13.29,-34,1
1778907967,2026-05-16 07:06,92.50,963.26,1002.78,328,14.26,13.07,-35,1
1778908268,2026-05-16 07:11,92.22,963.28,1002.80,328,14.57,13.33,-39,1
1778908568,2026-05-16 07:16,98.05,963.33,1002.85,328,13.67,13.38,-38,1
1778908868,2026-05-16 07:21,97.26,963.35,1002.87,328,14.57,14.15,-40,1
1778909168,2026-05-16 07:26,93.80,963.33,1002.85,328,14.46,13.48,-35,1
1778909468,2026-05-16 07:31,94.72,963.40,1002.92,328,14.46,13.64,-39,1
1778909768,2026-05-16 07:36,98.27,963.50,1003.02,328,13.55,13.29,-35,1
1778910069,2026-05-16 07:41,100.00,963.38,1002.90,328,13.37,13.38,-37,1
1778910369,2026-05-16 07:46,100.00,963.44,1002.96,328,14.01,14.02,-39,1
1778910669,2026-05-16 07:51,100.00,963.51,1003.02,328,14.00,14.01,-36,1
1778910969,2026-05-16 07:56,95.29,963.51,1003.03,328,14.48,13.75,-38,1
1778911269,2026-05-16 08:01,100.00,963.63,1003.14,328,13.02,13.03,-37,1
1778911570,2026-05-16 08:06,100.00,963.51,1003.03,328,13.35,13.36,-39,1
1778911870,2026-05-16 08:11,100.00,963.57,1003.08,328,13.79,13.80,-36,1
1778912170,2026-05-16 08:16,99.53,963.57,1003.09,328,14.41,14.35,-36,1
1778912470,2026-05-16 08:21,95.77,963.63,1003.14,328,14.70,14.04,-38,1
1778912770,2026-05-16 08:26,96.39,963.63,1003.15,328,14.42,13.86,-35,1
1778913070,2026-05-16 08:31,95.05,963.61,1003.13,328,14.43,13.66,-35,1
1778913371,2026-05-16 08:36,100.00,963.60,1003.12,328,13.31,13.32,-35,1
1778913671,2026-05-16 08:41,100.00,963.61,1003.13,328,13.46,13.47,-38,1
1778913971,2026-05-16 08:46,100.00,963.46,1002.98,328,12.72,12.73,-39,1
1778914271,2026-05-16 08:51,100.00,963.53,1003.05,328,13.27,13.28,-34,1
1778914571,2026-05-16 08:56,100.00,963.54,1003.06,328,13.79,13.80,-37,1
1778914872,2026-05-16 09:01,98.70,963.59,1003.10,328,14.31,14.12,-35,1
1778915172,2026-05-16 09:06,100.00,963.55,1003.07,328,13.69,13.70,-40,1
1778915472,2026-05-16 09:11,100.00,963.56,1003.08,328,13.65,13.66,-38,1
1778915772,2026-05-16 09:16,98.62,963.54,1003.06,328,13.89,13.69,-36,1
1778916072,2026-05-16 09:21,99.94,963.57,1003.09,328,13.92,13.92,-36,1
1778916372,2026-05-16 09:26,98.22,963.61,1003.13,328,14.25,13.99,-35,1
1778916673,2026-05-16 09:31,100.00,963.56,1003.08,328,13.66,13.67,-38,1
1778916973,2026-05-16 09:36,100.00,963.83,1003.35,328,13.51,13.52,-39,1
1778917273,2026-05-16 09:41,100.00,963.57,1003.08,328,13.30,13.31,-33,1
1778917573,2026-05-16 09:46,100.00,963.58,1003.10,328,14.13,14.14,-37,1
1778917873,2026-05-16 09:51,100.00,963.57,1003.09,328,13.86,13.87,-37,1
1778918174,2026-05-16 09:56,100.00,963.54,1003.06,328,13.95,13.96,-36,1
1778918474,2026-05-16 10:01,98.87,963.82,1003.34,328,13.69,13.53,-37,1
1778918774,2026-05-16 10:06,100.00,963.60,1003.12,328,13.81,13.82,-38,1
1778919074,2026-05-16 10:11,100.00,963.48,1002.99,328,14.05,14.06,-36,1
1778919374,2026-05-16 10:16,100.00,963.71,1003.22,328,12.76,12.77,-40,1
1778919675,2026-05-16 10:21,100.00,963.57,1003.09,328,13.05,13.06,-39,1
1778919975,2026-05-16 10:26,100.00,963.81,1003.33,328,12.73,12.74,-35,1
1778920275,2026-05-16 10:31,100.00,963.68,1003.19,328,12.96,12.97,-38,1
1778920575,2026-05-16 10:36,100.00,963.67,1003.19,328,13.78,13.79,-33,1
1778920875,2026-05-16 10:41,100.00,963.66,1003.18,328,13.61,13.62,-36,1
1778921175,2026-05-16 10:46,100.00,963.79,1003.31,328,13.54,13.55,-39,1
1778921476,2026-05-16 10:51,100.00,963.90,1003.42,328,13.14,13.15,-35,1
1778921776,2026-05-16 10:56,100.00,963.91,1003.43,328,13.79,13.80,-38,1
1778922076,2026-05-16 11:01,98.06,963.95,1003.47,328,13.87,13.58,-36,1
1778922376,2026-05-16 11:06,100.00,963.84,1003.36,328,13.63,13.64,-38,1
1778922676,2026-05-16 11:11,94.60,963.98,1003.50,328,14.34,13.50,-39,1
1778922977,2026-05-16 11:16,100.00,963.83,1003.35,328,13.37,13.38,-34,1
1778923277,2026-05-16 11:21,100.00,963.89,1003.41,328,12.96,12.97,-36,1
1778923577,2026-05-16 11:26,98.14,964.04,1003.55,328,13.54,13.26,-39,1
1778923877,2026-05-16 11:31,98.32,964.19,1003.71,328,13.76,13.51,-37,1
1778924177,2026-05-16 11:36,97.26,964.14,1003.65,328,13.85,13.43,-36,1
1778924477,2026-05-16 11:41,95.89,964.37,1003.89,328,14.15,13.52,-37,1
1778924778,2026-05-16 11:46,98.40,964.62,1004.13,328,13.25,13.01,-41,1
1778925078,2026-05-16 11:51,98.66,964.51,1004.02,328,13.23,13.03,-37,1
1778925378,2026-05-16 11:56,93.42,964.66,1004.17,328,14.17,13.14,-38,1
1778925678,2026-05-16 12:01,92.21,964.76,1004.27,328,13.80,12.57,-40,1
1778925978,2026-05-16 12:06,93.55,964.67,1004.19,328,14.03,13.02,-35,1
1778926278,2026-05-16 12:11,93.41,964.67,1004.19,328,13.48,12.45,-39,1
1778926579,2026-05-16 12:16,87.89,964.73,1004.25,328,14.68,12.71,-37,1
1778926879,2026-05-16 12:21,87.54,964.93,1004.45,328,14.74,12.71,-36,1
1778927179,2026-05-16 12:26,87.93,964.98,1004.50,328,14.93,12.96,-33,1
1778927479,2026-05-16 12:31,93.55,965.06,1004.58,328,14.28,13.27,-38,1
1778927779,2026-05-16 12:36,88.43,965.16,1004.68,328,14.04,12.17,-38,1
1778928080,2026-05-16 12:41,85.95,965.05,1004.57,328,14.86,12.54,-35,1
1778928380,2026-05-16 12:46,82.83,965.08,1004.60,328,15.37,12.48,-40,1
1778928680,2026-05-16 12:51,86.09,965.20,1004.72,328,14.53,12.24,-41,1
1778928980,2026-05-16 12:56,89.57,965.20,1004.72,328,13.84,12.17,-36,1
1778929280,2026-05-16 13:01,84.91,965.17,1004.68,328,15.23,12.72,-39,1
1778929580,2026-05-16 13:06,84.26,965.56,1005.08,328,14.48,11.87,-39,1
1778929881,2026-05-16 13:11,84.78,965.23,1004.75,328,14.98,12.45,-37,1
1778930181,2026-05-16 13:16,86.03,965.25,1004.77,328,15.01,12.70,-35,1
1778930481,2026-05-16 13:21,92.43,965.14,1004.65,328,13.57,12.38,-36,1
1778930781,2026-05-16 13:26,85.42,965.62,1005.14,328,14.72,12.31,-38,1
1778931081,2026-05-16 13:31,82.33,965.15,1004.66,328,15.62,12.63,-35,1
1778931382,2026-05-16 13:36,83.63,965.22,1004.74,328,14.93,12.20,-36,1
1778931682,2026-05-16 13:41,84.16,965.19,1004.71,328,15.50,12.85,-36,1
1778931982,2026-05-16 13:46,80.46,965.37,1004.89,328,16.18,12.83,-39,1
1778932282,2026-05-16 13:51,79.73,965.44,1004.96,328,15.91,12.43,-39,1
1778932582,2026-05-16 13:56,85.17,965.35,1004.87,328,14.84,12.39,-36,1
1778932882,2026-05-16 14:01,86.67,965.68,1005.19,328,14.77,12.58,-41,1
1778933183,2026-05-16 14:06,82.23,965.42,1004.94,328,15.54,12.54,-39,1
1778933483,2026-05-16 14:11,76.81,965.89,1005.41,328,16.11,12.05,-37,1
1778933783,2026-05-16 14:16,76.29,965.60,1005.11,328,16.56,12.39,-39,1
1778934083,2026-05-16 14:21,74.50,965.58,1005.10,328,16.69,12.15,-39,1
1778934383,2026-05-16 14:26,81.91,965.60,1005.12,328,15.69,12.62,-34,1
1778934684,2026-05-16 14:31,80.46,965.63,1005.14,328,16.10,12.75,-36,1
1778934984,2026-05-16 14:36,76.62,965.65,1005.16,328,16.48,12.37,-39,1
1778935284,2026-05-16 14:41,79.94,965.72,1005.24,328,15.75,12.31,-36,1
1778935584,2026-05-16 14:46,77.00,965.75,1005.27,328,16.37,12.34,-39,1
1778935884,2026-05-16 14:51,74.78,965.90,1005.42,328,16.53,12.05,-38,1
1778936184,2026-05-16 14:56,78.76,965.98,1005.50,328,15.96,12.29,-38,1
1778936485,2026-05-16 15:01,75.65,966.04,1005.55,328,16.42,12.12,-35,1
1778936785,2026-05-16 15:06,80.56,966.06,1005.58,328,15.46,12.15,-36,1
1778937085,2026-05-16 15:11,78.43,966.25,1005.77,328,15.57,11.85,-37,1
1778937385,2026-05-16 15:16,80.56,966.20,1005.72,328,15.17,11.86,-40,1
1778937685,2026-05-16 15:21,76.61,966.11,1005.63,328,15.99,11.90,-37,1
1778937986,2026-05-16 15:26,76.56,966.29,1005.81,328,16.01,11.91,-39,1
1778938286,2026-05-16 15:31,79.93,966.18,1005.70,328,15.31,11.88,-39,1
1778938586,2026-05-16 15:36,76.43,966.32,1005.84,328,16.32,12.18,-41,1
1778938886,2026-05-16 15:41,75.98,966.31,1005.83,328,16.37,12.14,-41,1
1778939186,2026-05-16 15:46,77.48,966.24,1005.76,328,16.27,12.34,-34,1
1778939486,2026-05-16 15:51,75.70,966.58,1006.10,328,16.21,11.93,-40,1
1778939787,2026-05-16 15:56,78.52,966.41,1005.93,328,15.75,12.04,-35,1
1778940087,2026-05-16 16:01,79.59,966.33,1005.85,328,15.40,11.90,-38,1
1778940387,2026-05-16 16:06,85.67,966.30,1005.81,328,14.38,12.02,-38,1
1778940687,2026-05-16 16:11,78.76,966.45,1005.97,328,15.72,12.06,-40,1
1778940987,2026-05-16 16:16,79.55,966.48,1006.00,328,16.14,12.62,-38,1
1778941288,2026-05-16 16:21,76.24,966.59,1006.11,328,16.43,12.25,-40,1
1778941588,2026-05-16 16:26,76.67,966.51,1006.03,328,16.63,12.53,-36,1
1778941888,2026-05-16 16:31,81.80,966.63,1006.14,328,15.80,12.71,-36,1
1778942188,2026-05-16 16:36,78.54,966.61,1006.13,328,16.32,12.60,-39,1
1778942488,2026-05-16 16:41,78.86,966.88,1006.40,328,15.77,12.12,-39,1
1778942788,2026-05-16 16:46,76.42,966.66,1006.18,328,16.21,12.07,-39,1
1778943089,2026-05-16 16:51,77.72,966.65,1006.16,328,15.64,11.78,-38,1
1778943389,2026-05-16 16:56,75.20,966.62,1006.14,328,15.96,11.59,-38,1
1778943689,2026-05-16 17:01,68.77,966.56,1006.07,328,17.11,11.34,-39,1
1778943989,2026-05-16 17:06,70.15,966.83,1006.35,328,16.79,11.34,-38,1
1778944289,2026-05-16 17:11,70.01,966.52,1006.04,328,16.83,11.34,-41,1
1778944590,2026-05-16 17:16,69.56,966.50,1006.02,328,17.20,11.60,-37,1
1778944890,2026-05-16 17:21,71.55,966.58,1006.10,328,16.97,11.81,-38,1
1778945190,2026-05-16 17:26,73.72,966.64,1006.16,328,16.58,11.89,-37,1
1778945490,2026-05-16 17:31,69.75,966.66,1006.17,328,17.76,12.18,-36,1
1778945790,2026-05-16 17:36,67.86,966.72,1006.24,328,17.84,11.84,-38,1
1778946090,2026-05-16 17:41,67.22,966.71,1006.23,328,18.01,11.86,-34,1
1778946391,2026-05-16 17:46,69.19,966.59,1006.10,328,17.45,11.76,-39,1
1778946691,2026-05-16 17:51,67.09,966.61,1006.13,328,18.04,11.86,-40,1
1778946991,2026-05-16 17:56,70.15,966.70,1006.22,328,17.44,11.96,-41,1
1778947291,2026-05-16 18:01,74.96,966.87,1006.39,328,15.79,11.37,-40,1
1778947591,2026-05-16 18:06,72.55,966.71,1006.23,328,16.68,11.74,-33,1
1778947891,2026-05-16 18:11,72.29,966.83,1006.35,328,16.97,11.96,-39,1
1778948192,2026-05-16 18:16,75.36,966.94,1006.46,328,16.53,12.17,-38,1
1778948492,2026-05-16 18:21,72.10,967.00,1006.52,328,16.89,11.85,-35,1
1778948792,2026-05-16 18:26,74.43,967.07,1006.59,328,16.34,11.80,-35,1
1778949092,2026-05-16 18:31,74.72,967.13,1006.64,328,16.69,12.20,-34,1
1778949392,2026-05-16 18:36,79.42,967.17,1006.68,328,15.41,11.88,-38,1
1778949693,2026-05-16 18:41,75.55,967.25,1006.77,328,16.57,12.25,-39,1
1778949993,2026-05-16 18:46,73.71,967.31,1006.83,328,17.04,12.33,-39,1
1778950293,2026-05-16 18:51,76.16,967.37,1006.89,328,16.57,12.37,-39,1
1778950593,2026-05-16 18:56,74.30,967.35,1006.87,328,17.07,12.48,-35,1
1778950893,2026-05-16 19:01,77.05,967.25,1006.77,328,16.24,12.23,-39,1
1778951193,2026-05-16 19:06,77.04,967.45,1006.97,328,16.20,12.19,-34,1
1778951494,2026-05-16 19:11,82.90,967.40,1006.91,328,15.50,12.62,-36,1
1778951794,2026-05-16 19:16,78.39,967.49,1007.01,328,16.17,12.42,-38,1
1778952094,2026-05-16 19:21,76.95,967.39,1006.91,328,16.14,12.11,-36,1
1778952394,2026-05-16 19:26,76.14,967.74,1007.26,328,16.24,12.05,-35,1
1778952694,2026-05-16 19:31,78.07,967.49,1007.01,328,15.93,12.13,-35,1
1778952995,2026-05-16 19:36,78.53,967.49,1007.01,328,15.80,12.09,-37,1
1778953295,2026-05-16 19:41,80.25,967.57,1007.09,328,15.03,11.67,-39,1
1778953595,2026-05-16 19:46,76.50,967.56,1007.08,328,16.31,12.19,-37,1
1778953895,2026-05-16 19:51,79.53,967.61,1007.13,328,15.99,12.47,-37,1
1778954195,2026-05-16 19:56,80.07,967.52,1007.04,328,16.05,12.63,-35,1
1778954495,2026-05-16 20:01,80.56,967.58,1007.09,328,16.10,12.77,-39,1
1778954796,2026-05-16 20:06,80.69,967.67,1007.19,328,15.91,12.61,-39,1
1778955096,2026-05-16 20:11,81.32,967.67,1007.19,328,15.76,12.58,-37,1
1778955396,2026-05-16 20:16,82.06,967.67,1007.19,328,15.78,12.74,-36,1
1778955696,2026-05-16 20:21,84.91,967.69,1007.21,328,15.54,13.02,-36,1
1778955996,2026-05-16 20:26,83.24,967.77,1007.29,328,15.91,13.08,-36,1
1778956296,2026-05-16 20:31,84.72,967.92,1007.44,328,15.25,12.71,-39,1
1778956597,2026-05-16 20:36,85.84,967.85,1007.36,328,15.22,12.88,-39,1
1778956897,2026-05-16 20:41,84.31,967.94,1007.46,328,15.65,13.03,-37,1
1778957197,2026-05-16 20:46,84.81,967.91,1007.43,328,15.42,12.89,-37,1
1778957497,2026-05-16 20:51,84.88,967.99,1007.51,328,15.40,12.88,-38,1
1778957797,2026-05-16 20:56,85.85,968.12,1007.64,328,15.32,12.98,-38,1
1778958097,2026-05-16 21:01,85.62,968.07,1007.59,328,15.17,12.79,-40,1
1778958397,2026-05-16 21:06,85.16,968.24,1007.76,328,15.27,12.81,-41,1
1778958697,2026-05-16 21:11,86.89,968.37,1007.89,328,15.21,13.05,-36,1
1778958997,2026-05-16 21:16,86.55,968.40,1007.91,328,15.40,13.18,-39,1
1778959298,2026-05-16 21:21,88.33,968.54,1008.06,328,14.52,12.63,-39,1
1778959598,2026-05-16 21:26,83.42,968.52,1008.03,328,15.45,12.67,-37,1
1778959898,2026-05-16 21:31,82.77,968.51,1008.02,328,15.53,12.63,-40,1
1778960198,2026-05-16 21:36,81.95,968.62,1008.14,328,15.53,12.47,-42,1
1778960498,2026-05-16 21:41,84.10,968.60,1008.12,328,14.93,12.28,-38,1
1778960798,2026-05-16 21:46,82.71,968.73,1008.25,328,15.37,12.46,-36,1
1778961098,2026-05-16 21:51,84.51,968.81,1008.32,328,15.17,12.59,-42,1
1778961398,2026-05-16 21:56,87.75,968.95,1008.47,328,14.69,12.69,-41,1
1778961698,2026-05-16 22:01,86.50,968.90,1008.42,328,15.12,12.90,-35,1
1778961999,2026-05-16 22:06,84.62,968.98,1008.50,328,15.16,12.60,-37,1
1778962299,2026-05-16 22:11,85.66,969.07,1008.58,328,15.01,12.64,-39,1
1778962599,2026-05-16 22:16,84.95,969.11,1008.63,328,15.16,12.66,-42,1
1778962899,2026-05-16 22:21,84.98,969.17,1008.69,328,15.06,12.57,-39,1
1778963199,2026-05-16 22:26,87.50,969.27,1008.79,328,14.69,12.65,-37,1
1778963499,2026-05-16 22:31,90.45,969.35,1008.86,328,14.16,12.63,-40,1
1778963799,2026-05-16 22:36,89.59,969.39,1008.90,328,14.64,12.96,-38,1
1778964099,2026-05-16 22:41,87.89,969.55,1009.07,328,14.73,12.76,-38,1
1778964400,2026-05-16 22:46,88.88,969.60,1009.11,328,14.88,13.08,-37,1
1778964700,2026-05-16 22:51,88.40,969.69,1009.21,328,14.88,12.99,-39,1
1778965000,2026-05-16 22:56,87.78,969.75,1009.27,328,15.02,13.02,-40,1
1778965300,2026-05-16 23:01,89.64,969.56,1009.08,328,14.71,13.04,-39,1
1778965600,2026-05-16 23:06,89.03,969.77,1009.29,328,14.63,12.85,-39,1
1778965900,2026-05-16 23:11,88.98,969.69,1009.21,328,14.67,12.88,-38,1
1778966200,2026-05-16 23:16,88.93,969.69,1009.21,328,14.73,12.94,-40,1
1778966500,2026-05-16 23:21,90.25,969.73,1009.25,328,14.63,13.06,-42,1
1778966801,2026-05-16 23:26,91.93,969.65,1009.17,328,14.23,12.95,-36,1
1778967101,2026-05-16 23:31,92.26,969.70,1009.22,328,14.48,13.25,-39,1
1778967401,2026-05-16 23:36,93.91,969.79,1009.31,328,14.14,13.19,-39,1
1778967701,2026-05-16 23:41,96.68,969.89,1009.41,328,13.63,13.12,-37,1
1778968001,2026-05-16 23:46,93.80,969.96,1009.48,328,14.17,13.20,-40,1
1778968301,2026-05-16 23:51,92.88,970.00,1009.52,328,14.21,13.09,-41,1
1778968601,2026-05-16 23:56,92.22,969.97,1009.49,328,14.22,12.99,-39,1