1778968901,2026-05-17 00:01,94.93,969.89,1009.40,328,13.76,12.97,-41,1
1778969201,2026-05-17 00:06,93.86,969.98,1009.49,328,14.06,13.10,-39,1
1778969502,2026-05-17 00:11,95.41,970.10,1009.62,328,13.67,12.96,-40,1
1778969802,2026-05-17 00:16,94.37,969.98,1009.50,328,13.98,13.10,-38,1
1778970102,2026-05-17 00:21,94.89,970.03,1009.55,328,13.80,13.01,-41,1
1778970402,2026-05-17 00:26,93.94,970.13,1009.65,328,14.07,13.12,-40,1
1778970702,2026-05-17 00:31,90.86,970.14,1009.66,328,14.19,12.73,-38,1
1778971002,2026-05-17 00:36,95.61,970.13,1009.64,328,13.59,12.91,-40,1
1778971302,2026-05-17 00:41,91.40,970.19,1009.71,328,14.29,12.92,-40,1
1778971602,2026-05-17 00:46,94.40,970.20,1009.72,328,13.89,13.02,-40,1
1778971902,2026-05-17 00:51,93.29,970.22,1009.73,328,14.20,13.14,-36,1
1778972203,2026-05-17 00:56,92.71,970.25,1009.77,328,13.89,12.74,-36,1
1778972503,2026-05-17 01:01,93.56,970.48,1010.00,328,13.67,12.66,-39,1
1778972803,2026-05-17 01:06,95.09,970.36,1009.88,328,13.96,13.20,-37,1
1778973103,2026-05-17 01:11,94.77,970.39,1009.91,328,13.79,12.98,-39,1
1778973403,2026-05-17 01:16,96.19,970.40,1009.92,328,13.65,13.07,-36,1
1778973703,2026-05-17 01:21,97.61,970.49,1010.01,328,13.25,12.89,-40,1
1778974003,2026-05-17 01:26,97.24,970.59,1010.11,328,13.30,12.88,-36,1
1778974303,2026-05-17 01:31,97.88,970.45,1009.97,328,13.38,13.06,-42,1
1778974604,2026-05-17 01:36,99.22,970.49,1010.01,328,13.38,13.27,-36,1
1778974904,2026-05-17 01:41,100.00,970.40,1009.92,328,12.81,12.82,-39,1
1778975204,2026-05-17 01:46,100.00,970.42,1009.94,328,13.08,13.09,-39,1
1778975504,2026-05-17 01:51,100.00,970.34,1009.86,328,13.09,13.10,-35,1
1778975804,2026-05-17 01:56,100.00,970.52,1010.04,328,13.05,13.06,-38,1
1778976104,2026-05-17 02:01,100.00,970.60,1010.11,328,13.36,13.37,-39,1
1778976404,2026-05-17 02:06,98.54,970.78,1010.30,328,13.29,13.08,-38,1
1778976704,2026-05-17 02:11,100.00,970.62,1010.14,328,13.34,13.35,-39,1
1778977004,2026-05-17 02:16,100.00,970.52,1010.04,328,13.16,13.17,-41,1
1778977305,2026-05-17 02:21,100.00,970.59,1010.11,328,13.25,13.26,-35,1
1778977605,2026-05-17 02:26,100.00,970.56,1010.08,328,12.72,12.73,-36,1
1778977905,2026-05-17 02:31,100.00,970.76,1010.28,328,12.93,12.94,-36,1
1778978205,2026-05-17 02:36,100.00,970.71,1010.23,328,13.08,13.09,-38,1
1778978505,2026-05-17 02:41,100.00,970.68,1010.19,328,12.82,12.83,-39,1
1778978805,2026-05-17 02:46,100.00,970.69,1010.21,328,12.64,12.65,-38,1
1778979105,2026-05-17 02:51,100.00,970.80,1010.32,328,12.82,12.83,-36,1
1778979405,2026-05-17 02:56,100.00,970.67,1010.19,328,12.63,12.64,-38,1
1778979705,2026-05-17 03:01,100.00,970.75,1010.27,328,12.35,12.36,-40,1
1778980006,2026-05-17 03:06,100.00,970.59,1010.10,328,12.73,12.74,-38,1
1778980306,2026-05-17 03:11,100.00,970.75,1010.26,328,12.82,12.83,-39,1
1778980606,2026-05-17 03:16,100.00,970.75,1010.27,328,12.58,12.59,-36,1
1778980906,2026-05-17 03:21,100.00,971.05,1010.57,328,12.59,12.60,-40,1
1778981206,2026-05-17 03:26,100.00,970.72,1010.23,328,12.61,12.62,-39,1
1778981506,2026-05-17 03:31,100.00,970.99,1010.51,328,12.58,12.59,-38,1
1778981806,2026-05-17 03:36,100.00,970.85,1010.36,328,12.54,12.55,-38,1
1778982106,2026-05-17 03:41,100.00,970.83,1010.35,328,12.73,12.74,-37,1
1778982406,2026-05-17 03:46,100.00,970.98,1010.50,328,12.37,12.38,-36,1
1778982707,2026-05-17 03:51,100.00,971.01,1010.53,328,12.48,12.49,-39,1
1778983007,2026-05-17 03:56,100.00,970.96,1010.47,328,11.99,12.00,-36,1
1778983307,2026-05-17 04:01,100.00,970.90,1010.42,328,12.29,12.30,-36,1
1778983607,2026-05-17 04:06,100.00,970.96,1010.48,328,12.30,12.31,-35,1
1778983907,2026-05-17 04:11,100.00,971.07,1010.58,328,12.45,12.46,-38,1
1778984207,2026-05-17 04:16,100.00,971.37,1010.89,328,12.49,12.50,-41,1
1778984507,2026-05-17 04:21,100.00,971.34,1010.86,328,12.63,12.64,-39,1
1778984807,2026-05-17 04:26,100.00,971.42,1010.94,328,12.81,12.82,-37,1
1778985108,2026-05-17 04:31,100.00,971.39,1010.90,328,12.31,12.32,-36,1
1778985408,2026-05-17 04:36,100.00,971.51,1011.02,328,12.50,12.51,-34,1
1778985708,2026-05-17 04:41,100.00,971.50,1011.01,328,12.48,12.49,-33,1
1778986008,2026-05-17 04:46,100.00,971.53,1011.05,328,12.56,12.57,-38,1
1778986309,2026-05-17 04:51,100.00,971.61,1011.12,328,12.47,12.48,-34,1
1778986609,2026-05-17 04:56,100.00,971.76,1011.28,328,12.33,12.34,-33,1
1778986909,2026-05-17 05:01,100.00,971.79,1011.30,328,12.44,12.45,-35,1
1778987209,2026-05-17 05:06,100.00,971.82,1011.34,328,12.57,12.58,-35,1
1778987509,2026-05-17 05:11,100.00,971.95,1011.47,328,12.73,12.74,-35,1
1778987809,2026-05-17 05:16,100.00,972.03,1011.55,328,12.59,12.60,-36,1
1778988110,2026-05-17 05:21,100.00,971.92,1011.44,328,12.24,12.25,-33,1
1778988410,2026-05-17 05:26,100.00,972.02,1011.54,328,12.84,12.85,-40,1
1778988710,2026-05-17 05:31,100.00,972.01,1011.53,328,12.38,12.39,-35,1
1778989010,2026-05-17 05:36,100.00,972.15,1011.67,328,12.31,12.32,-33,1
1778989310,2026-05-17 05:41,100.00,972.09,1011.60,328,12.05,12.06,-36,1
1778989610,2026-05-17 05:46,100.00,972.07,1011.59,328,12.18,12.19,-33,1
1778989911,2026-05-17 05:51,100.00,972.13,1011.64,328,12.41,12.42,-33,1
1778990211,2026-05-17 05:56,100.00,972.01,1011.53,328,11.62,11.63,-34,1
1778990511,2026-05-17 06:01,100.00,972.07,1011.59,328,12.00,12.01,-33,1
1778990811,2026-05-17 06:06,100.00,971.99,1011.50,328,11.81,11.82,-35,1
1778991111,2026-05-17 06:11,100.00,972.00,1011.52,328,12.37,12.38,-34,1
1778991412,2026-05-17 06:16,100.00,972.02,1011.54,328,12.31,12.32,-32,1
1778991712,2026-05-17 06:21,100.00,972.07,1011.59,328,12.53,12.54,-34,1
1778992012,2026-05-17 06:26,100.00,972.00,1011.52,328,12.26,12.27,-34,1
1778992312,2026-05-17 06:31,100.00,972.06,1011.58,328,12.36,12.37,-33,1
1778992612,2026-05-17 06:36,100.00,972.17,1011.68,328,12.28,12.29,-35,1
1778992912,2026-05-17 06:41,100.00,972.16,1011.68,328,12.21,12.22,-36,1
1778993213,2026-05-17 06:46,100.00,972.19,1011.70,328,12.95,12.96,-34,1
1778993513,2026-05-17 06:51,100.00,972.26,1011.78,328,12.57,12.58,-33,1
1778993813,2026-05-17 06:56,100.00,972.33,1011.85,328,12.75,12.76,-32,1
1778994113,2026-05-17 07:01,100.00,972.47,1011.99,328,12.67,12.68,-38,1
1778994413,2026-05-17 07:06,100.00,972.39,1011.91,328,12.70,12.71,-33,1
1778994713,2026-05-17 07:11,100.00,972.37,1011.89,328,12.58,12.59,-35,1
1778995014,2026-05-17 07:16,100.00,972.33,1011.85,328,12.70,12.71,-37,1
1778995314,2026-05-17 07:21,100.00,972.34,1011.86,328,12.57,12.58,-38,1
1778995614,2026-05-17 07:26,100.00,972.44,1011.95,328,12.71,12.72,-36,1
1778995914,2026-05-17 07:31,100.00,972.29,1011.80,328,12.86,12.87,-36,1
1778996214,2026-05-17 07:36,100.00,972.33,1011.85,328,12.54,12.55,-36,1
1778996515,2026-05-17 07:41,100.00,972.37,1011.89,328,12.89,12.90,-34,1
1778996815,2026-05-17 07:46,100.00,972.35,1011.87,328,12.21,12.22,-38,1
1778997115,2026-05-17 07:51,100.00,972.61,1012.13,328,12.28,12.29,-39,1
1778997415,2026-05-17 07:56,100.00,972.40,1011.91,328,12.72,12.73,-37,1
1778997715,2026-05-17 08:01,100.00,972.48,1011.99,328,13.04,13.05,-38,1
1778998015,2026-05-17 08:06,100.00,972.51,1012.03,328,13.05,13.06,-35,1
1778998316,2026-05-17 08:11,100.00,972.40,1011.92,328,12.84,12.85,-36,1
1778998616,2026-05-17 08:16,100.00,972.48,1011.99,328,13.04,13.05,-38,1
1778998916,2026-05-17 08:21,100.00,972.64,1012.16,328,13.25,13.26,-35,1
1778999216,2026-05-17 08:26,100.00,972.61,1012.12,328,12.57,12.58,-37,1
1778999516,2026-05-17 08:31,98.02,972.62,1012.14,328,13.29,12.99,-35,1
1778999816,2026-05-17 08:36,95.65,972.81,1012.33,328,13.79,13.12,-37,1
1779000117,2026-05-17 08:41,96.37,972.73,1012.25,328,13.36,12.80,-38,1
1779000417,2026-05-17 08:46,96.00,972.91,1012.43,328,13.42,12.81,-39,1
1779000717,2026-05-17 08:51,93.99,972.80,1012.31,328,13.55,12.61,-35,1
1779001017,2026-05-17 08:56,92.52,972.89,1012.41,328,13.70,12.52,-35,1
1779001317,2026-05-17 09:01,99.04,972.93,1012.45,328,12.68,12.54,-35,1
1779001617,2026-05-17 09:06,96.08,972.80,1012.31,328,13.30,12.70,-34,1
1779001918,2026-05-17 09:11,96.94,972.93,1012.45,328,13.00,12.54,-37,1
1779002218,2026-05-17 09:16,96.82,972.91,1012.43,328,12.98,12.50,-36,1
1779002518,2026-05-17 09:21,92.25,972.96,1012.48,328,13.39,12.17,-40,1
1779002818,2026-05-17 09:26,89.62,973.03,1012.54,328,13.65,11.99,-36,1
1779003118,2026-05-17 09:31,91.29,972.99,1012.51,328,13.68,12.30,-38,1
1779003419,2026-05-17 09:36,87.82,973.04,1012.56,328,13.85,11.88,-39,1
1779003719,2026-05-17 09:41,86.30,973.04,1012.56,328,13.35,11.12,-39,1
1779004019,2026-05-17 09:46,86.06,973.10,1012.62,328,13.56,11.29,-39,1
1779004319,2026-05-17 09:51,82.35,973.19,1012.71,328,13.35,10.42,-38,1
1779004619,2026-05-17 09:56,81.16,973.03,1012.55,328,14.05,10.88,-37,1
1779004919,2026-05-17 10:01,83.98,973.15,1012.67,328,13.53,10.89,-38,1
1779005220,2026-05-17 10:07,82.15,973.14,1012.66,328,14.06,11.08,-36,1
1779005520,2026-05-17 10:12,79.24,973.20,1012.72,328,14.20,10.67,-36,1
1779005820,2026-05-17 10:17,78.94,973.19,1012.71,328,14.03,10.45,-37,1
1779006120,2026-05-17 10:22,78.83,973.37,1012.89,328,13.97,10.37,-38,1
1779006420,2026-05-17 10:27,78.07,973.37,1012.89,328,13.94,10.19,-38,1
1779006720,2026-05-17 10:32,76.29,973.46,1012.98,328,14.31,10.21,-38,1
1779007021,2026-05-17 10:37,73.99,973.58,1013.10,328,14.11,9.56,-39,1
1779007321,2026-05-17 10:42,75.59,973.54,1013.05,328,13.95,9.72,-39,1
1779007621,2026-05-17 10:47,73.23,973.49,1013.01,328,14.46,9.74,-36,1
1779007921,2026-05-17 10:52,72.58,973.62,1013.14,328,14.63,9.77,-38,1
1779008221,2026-05-17 10:57,73.08,973.47,1012.98,328,14.27,9.53,-37,1
1779008521,2026-05-17 11:02,72.00,973.55,1013.06,328,14.36,9.39,-40,1
1779008822,2026-05-17 11:07,72.55,973.45,1012.97,328,14.26,9.41,-41,1
1779009122,2026-05-17 11:12,69.19,973.54,1013.06,328,14.69,9.12,-35,1
1779009422,2026-05-17 11:17,67.44,973.71,1013.22,328,14.98,9.02,-40,1
1779009722,2026-05-17 11:22,67.51,973.68,1013.19,328,14.80,8.86,-38,1
1779010022,2026-05-17 11:27,69.83,973.63,1013.15,328,14.57,9.14,-39,1
1779010323,2026-05-17 11:32,67.04,973.91,1013.43,328,15.26,9.19,-35,1
1779010623,2026-05-17 11:37,70.26,973.68,1013.20,328,14.27,8.94,-38,1
1779010923,2026-05-17 11:42,69.94,973.78,1013.30,328,14.63,9.22,-41,1
1779011223,2026-05-17 11:47,70.38,973.86,1013.38,328,14.16,8.86,-39,1
1779011523,2026-05-17 11:52,70.83,974.02,1013.54,328,13.98,8.78,-34,1
1779011824,2026-05-17 11:57,67.20,973.92,1013.44,328,14.81,8.80,-36,1
1779012124,2026-05-17 12:02,70.10,973.88,1013.40,328,14.63,9.25,-39,1
1779012424,2026-05-17 12:07,72.21,973.73,1013.25,328,14.29,9.37,-38,1
1779012724,2026-05-17 12:12,71.40,974.03,1013.54,328,14.20,9.11,-38,1
1779013024,2026-05-17 12:17,72.25,973.94,1013.46,328,14.07,9.16,-40,1
1779013325,2026-05-17 12:22,74.98,973.94,1013.46,328,13.83,9.48,-34,1
1779013625,2026-05-17 12:27,74.38,974.08,1013.60,328,13.72,9.26,-36,1
1779013925,2026-05-17 12:32,72.89,974.02,1013.54,328,14.01,9.24,-38,1
1779014225,2026-05-17 12:37,74.55,973.88,1013.40,328,13.63,9.21,-39,1
1779014525,2026-05-17 12:42,77.23,973.92,1013.44,328,13.58,9.68,-38,1
1779014825,2026-05-17 12:47,74.26,973.92,1013.44,328,14.05,9.55,-35,1
1779015126,2026-05-17 12:52,73.00,973.96,1013.48,328,14.19,9.43,-35,1
1779015426,2026-05-17 12:57,75.71,974.07,1013.59,328,13.34,9.15,-38,1
1779015726,2026-05-17 13:02,72.89,973.93,1013.45,328,14.21,9.43,-36,1
1779016026,2026-05-17 13:07,75.11,973.98,1013.50,328,13.52,9.21,-36,1
1779016326,2026-05-17 13:12,73.28,974.04,1013.56,328,13.77,9.09,-37,1
1779016627,2026-05-17 13:17,72.15,974.02,1013.54,328,14.05,9.12,-38,1
1779016927,2026-05-17 13:22,71.80,974.22,1013.74,328,14.05,9.05,-34,1
1779017227,2026-05-17 13:27,72.09,974.02,1013.54,328,13.57,8.65,-36,1
1779017527,2026-05-17 13:32,72.28,974.15,1013.67,328,13.76,8.87,-39,1
1779017827,2026-05-17 13:37,72.64,974.13,1013.65,328,13.78,8.96,-36,1
1779018127,2026-05-17 13:42,75.21,974.25,1013.77,328,13.20,8.92,-36,1
1779018428,2026-05-17 13:47,78.10,974.51,1014.02,328,13.13,9.41,-36,1
1779018728,2026-05-17 13:52,81.41,974.58,1014.10,328,12.58,9.49,-37,1
1779019028,2026-05-17 13:57,83.44,974.37,1013.89,328,12.41,9.69,-34,1
1779019328,2026-05-17 14:02,83.42,974.32,1013.83,328,12.36,9.64,-36,1
1779019628,2026-05-17 14:07,85.25,974.37,1013.88,328,12.50,10.10,-33,1
1779019928,2026-05-17 14:12,84.86,974.41,1013.93,328,12.50,10.03,-38,1
1779020229,2026-05-17 14:17,87.62,974.50,1014.02,328,12.18,10.20,-35,1
1779020529,2026-05-17 14:22,90.05,974.53,1014.05,328,12.15,10.58,-38,1
1779020829,2026-05-17 14:27,87.93,974.62,1014.14,328,12.74,10.80,-38,1
1779021129,2026-05-17 14:32,86.82,974.56,1014.08,328,12.94,10.81,-35,1
1779021429,2026-05-17 14:37,88.86,974.81,1014.33,328,12.65,10.87,-35,1
1779021730,2026-05-17 14:42,89.01,974.72,1014.24,328,12.50,10.75,-38,1
1779022030,2026-05-17 14:47,93.23,974.74,1014.26,328,12.12,11.07,-35,1
1779022330,2026-05-17 14:52,93.94,974.85,1014.37,328,11.82,10.89,-38,1
1779022630,2026-05-17 14:57,95.24,974.88,1014.39,328,11.97,11.24,-37,1
1779022930,2026-05-17 15:02,93.83,975.05,1014.57,328,12.19,11.24,-35,1
1779023231,2026-05-17 15:07,98.66,975.03,1014.55,328,11.65,11.46,-37,1
1779023531,2026-05-17 15:12,97.15,975.06,1014.58,328,12.12,11.69,-36,1
1779023831,2026-05-17 15:17,100.00,975.15,1014.67,328,11.50,11.51,-32,1
1779024131,2026-05-17 15:22,100.00,975.25,1014.77,328,11.62,11.63,-32,1
1779024431,2026-05-17 15:27,100.00,975.13,1014.64,328,11.93,11.94,-35,1
1779024732,2026-05-17 15:32,100.00,975.12,1014.64,328,11.24,11.25,-34,1
1779025032,2026-05-17 15:37,100.00,975.51,1015.03,328,11.35,11.36,-33,1
1779025332,2026-05-17 15:42,100.00,975.28,1014.80,328,11.33,11.34,-32,1
1779025632,2026-05-17 15:47,100.00,975.15,1014.66,328,11.31,11.32,-33,1
1779025932,2026-05-17 15:52,100.00,975.37,1014.89,328,11.11,11.12,-36,1
1779026233,2026-05-17 15:57,100.00,975.35,1014.86,328,11.07,11.08,-34,1
1779026533,2026-05-17 16:02,100.00,975.21,1014.73,328,11.21,11.22,-38,1
1779026833,2026-05-17 16:07,100.00,975.17,1014.68,328,11.34,11.35,-36,1
1779027133,2026-05-17 16:12,100.00,975.26,1014.78,328,11.11,11.12,-32,1
1779027433,2026-05-17 16:17,100.00,975.13,1014.65,328,11.11,11.12,-33,1
1779027733,2026-05-17 16:22,100.00,975.10,1014.62,328,11.55,11.56,-36,1
1779028034,2026-05-17 16:27,100.00,975.21,1014.73,328,11.48,11.49,-32,1
1779028334,2026-05-17 16:32,100.00,975.36,1014.87,328,11.40,11.41,-35,1
1779028634,2026-05-17 16:37,100.00,975.28,1014.79,328,11.66,11.67,-35,1
1779028934,2026-05-17 16:42,100.00,975.32,1014.84,328,11.51,11.52,-36,1
1779029234,2026-05-17 16:47,100.00,975.27,1014.78,328,11.32,11.33,-37,1
1779029535,2026-05-17 16:52,100.00,975.28,1014.80,328,11.76,11.77,-36,1
1779029835,2026-05-17 16:57,100.00,975.34,1014.85,328,11.85,11.86,-34,1
1779030135,2026-05-17 17:02,100.00,975.31,1014.83,328,12.02,12.03,-34,1
1779030435,2026-05-17 17:07,100.00,975.33,1014.85,328,11.91,11.92,-35,1
1779030735,2026-05-17 17:12,98.13,975.32,1014.83,328,12.03,11.75,-38,1
1779031035,2026-05-17 17:17,98.96,975.27,1014.79,328,11.64,11.49,-34,1
1779031336,2026-05-17 17:22,99.13,975.27,1014.79,328,11.87,11.75,-32,1
1779031636,2026-05-17 17:27,98.47,975.27,1014.79,328,11.91,11.69,-39,1
1779031936,2026-05-17 17:32,96.87,975.27,1014.79,328,11.90,11.43,-33,1
1779032236,2026-05-17 17:37,96.87,975.36,1014.88,328,11.72,11.25,-37,1
1779032536,2026-05-17 17:42,98.03,975.23,1014.75,328,11.75,11.46,-35,1
1779032836,2026-05-17 17:47,95.93,975.30,1014.82,328,12.28,11.66,-36,1
1779033137,2026-05-17 17:52,96.76,975.28,1014.80,328,12.03,11.54,-38,1
1779033437,2026-05-17 17:57,96.21,975.56,1015.07,328,12.06,11.48,-32,1
1779033737,2026-05-17 18:02,97.33,975.42,1014.93,328,11.72,11.32,-36,1
1779034037,2026-05-17 18:07,98.32,975.31,1014.83,328,11.75,11.50,-37,1
1779034337,2026-05-17 18:12,98.89,975.66,1015.18,328,11.67,11.51,-32,1
1779034638,2026-05-17 18:17,98.99,975.36,1014.88,328,12.08,11.94,-33,1
1779034938,2026-05-17 18:22,100.00,975.35,1014.87,328,11.92,11.93,-35,1
1779035238,2026-05-17 18:27,100.00,975.37,1014.89,328,11.86,11.87,-35,1
1779035538,2026-05-17 18:32,100.00,975.52,1015.04,328,12.23,12.24,-37,1
1779035838,2026-05-17 18:37,100.00,975.45,1014.97,328,12.14,12.15,-32,1
1779036139,2026-05-17 18:42,100.00,975.46,1014.98,328,11.84,11.85,-34,1
1779036439,2026-05-17 18:47,100.00,975.62,1015.14,328,11.70,11.71,-34,1
1779036739,2026-05-17 18:52,100.00,975.60,1015.12,328,11.67,11.68,-33,1
1779037039,2026-05-17 18:57,100.00,975.48,1014.99,328,11.67,11.68,-37,1
1779037339,2026-05-17 19:02,100.00,975.37,1014.89,328,11.75,11.76,-33,1
1779037639,2026-05-17 19:07,100.00,975.44,1014.96,328,11.87,11.88,-34,1
1779037940,2026-05-17 19:12,100.00,975.48,1015.00,328,11.61,11.62,-33,1
1779038240,2026-05-17 19:17,100.00,975.47,1014.99,328,11.75,11.76,-37,1
1779038540,2026-05-17 19:22,100.00,975.35,1014.87,328,11.97,11.98,-35,1
1779038840,2026-05-17 19:27,100.00,975.51,1015.03,328,12.09,12.10,-36,1
1779039140,2026-05-17 19:32,100.00,975.39,1014.91,328,11.86,11.87,-35,1
1779039441,2026-05-17 19:37,100.00,975.38,1014.89,328,12.11,12.12,-40,1
1779039741,2026-05-17 19:42,100.00,975.49,1015.01,328,11.64,11.65,-39,1
1779040041,2026-05-17 19:47,100.00,975.47,1014.99,328,12.30,12.31,-35,1
1779040341,2026-05-17 19:52,100.00,975.55,1015.06,328,12.01,12.02,-35,1
1779040641,2026-05-17 19:57,100.00,975.47,1014.98,328,12.10,12.11,-37,1
1779040941,2026-05-17 20:02,100.00,975.41,1014.93,328,12.19,12.20,-38,1
1779041242,2026-05-17 20:07,100.00,975.51,1015.02,328,11.68,11.69,-35,1
1779041542,2026-05-17 20:12,100.00,975.37,1014.89,328,12.19,12.20,-35,1
1779041842,2026-05-17 20:17,100.00,975.44,1014.95,328,12.09,12.10,-38,1
1779042142,2026-05-17 20:22,100.00,975.47,1014.99,328,12.23,12.24,-40,1
1779042442,2026-05-17 20:27,100.00,975.51,1015.03,328,12.08,12.09,-34,1
1779042742,2026-05-17 20:32,100.00,975.64,1015.16,328,12.06,12.07,-32,1
1779043043,2026-05-17 20:37,100.00,975.74,1015.26,328,12.37,12.38,-39,1
1779043343,2026-05-17 20:42,100.00,975.70,1015.21,328,12.26,12.27,-36,1
1779043643,2026-05-17 20:47,100.00,975.81,1015.33,328,12.41,12.42,-37,1
1779043943,2026-05-17 20:52,100.00,975.87,1015.39,328,12.29,12.30,-37,1
1779044243,2026-05-17 20:57,99.91,975.94,1015.45,328,12.86,12.86,-38,1
1779044544,2026-05-17 21:02,100.00,975.88,1015.40,328,11.87,11.88,-35,1
1779044844,2026-05-17 21:07,100.00,976.04,1015.55,328,12.29,12.30,-41,1
1779045144,2026-05-17 21:12,99.14,976.01,1015.53,328,12.41,12.29,-37,1
1779045444,2026-05-17 21:17,99.82,976.10,1015.61,328,12.23,12.21,-37,1
1779045744,2026-05-17 21:22,100.00,976.06,1015.58,328,12.35,12.36,-33,1
1779046045,2026-05-17 21:27,97.90,976.11,1015.63,328,12.81,12.50,-37,1
1779046345,2026-05-17 21:32,97.55,976.09,1015.61,328,12.88,12.51,-38,1
1779046645,2026-05-17 21:37,98.54,976.04,1015.56,328,12.73,12.52,-38,1
1779046945,2026-05-17 21:42,98.94,975.93,1015.44,328,12.35,12.20,-38,1
1779047245,2026-05-17 21:47,98.71,975.93,1015.44,328,12.64,12.45,-33,1
1779047545,2026-05-17 21:52,100.00,975.84,1015.35,328,12.10,12.11,-37,1
1779047846,2026-05-17 21:57,100.00,975.86,1015.37,328,12.29,12.30,-34,1
1779048146,2026-05-17 22:02,100.00,975.80,1015.32,328,12.33,12.34,-39,1
1779048446,2026-05-17 22:07,100.00,975.83,1015.34,328,12.29,12.30,-34,1
1779048746,2026-05-17 22:12,100.00,975.82,1015.34,328,12.39,12.40,-36,1
1779049046,2026-05-17 22:17,100.00,975.75,1015.27,328,12.49,12.50,-37,1
1779049346,2026-05-17 22:22,100.00,975.76,1015.28,328,12.46,12.47,-40,1
1779049647,2026-05-17 22:27,100.00,975.77,1015.29,328,11.80,11.81,-38,1
1779049947,2026-05-17 22:32,100.00,975.89,1015.41,328,12.23,12.24,-35,1
1779050247,2026-05-17 22:37,100.00,975.89,1015.40,328,12.42,12.43,-37,1
1779050547,2026-05-17 22:42,100.00,975.98,1015.50,328,12.19,12.20,-35,1
1779050847,2026-05-17 22:47,100.00,976.04,1015.56,328,12.34,12.35,-38,1
1779051147,2026-05-17 22:52,100.00,976.07,1015.59,328,12.84,12.85,-35,1
1779051448,2026-05-17 22:57,99.72,976.08,1015.59,328,12.88,12.85,-36,1
1779051748,2026-05-17 23:02,100.00,976.01,1015.53,328,12.34,12.35,-37,1
1779052048,2026-05-17 23:07,100.00,976.16,1015.67,328,13.00,13.01,-35,1
1779052348,2026-05-17 23:12,97.89,976.24,1015.76,328,13.19,12.87,-39,1
1779052648,2026-05-17 23:17,98.50,976.23,1015.75,328,13.13,12.91,-35,1
1779052949,2026-05-17 23:22,97.33,976.26,1015.78,328,12.91,12.51,-36,1
1779053249,2026-05-17 23:27,100.00,975.95,1015.47,328,12.57,12.58,-37,1
1779053549,2026-05-17 23:32,100.00,975.74,1015.25,328,11.95,11.96,-38,1
1779053849,2026-05-17 23:37,100.00,975.49,1015.01,328,11.61,11.62,-36,1
1779054149,2026-05-17 23:42,100.00,975.68,1015.19,328,12.12,12.13,-37,1
1779054449,2026-05-17 23:47,100.00,975.93,1015.44,328,12.29,12.30,-36,1
1779054750,2026-05-17 23:52,100.00,975.97,1015.49,328,12.12,12.13,-36,1
1779055050,2026-05-17 23:57,100.00,975.97,1015.49,328,12.46,12.47,-36,1