1779055350,2026-05-18 00:02,100.00,976.10,1015.62,328,12.19,12.20,-37,1
1779055650,2026-05-18 00:07,100.00,976.05,1015.57,328,12.34,12.35,-38,1
1779055950,2026-05-18 00:12,100.00,976.10,1015.61,328,12.49,12.50,-37,1
1779056251,2026-05-18 00:17,100.00,975.99,1015.51,328,12.07,12.08,-35,1
1779056551,2026-05-18 00:22,100.00,975.94,1015.46,328,12.32,12.33,-35,1
1779056851,2026-05-18 00:27,100.00,975.88,1015.40,328,12.30,12.31,-35,1
1779057151,2026-05-18 00:32,99.91,975.96,1015.47,328,12.49,12.49,-33,1
1779057451,2026-05-18 00:37,98.56,975.92,1015.44,328,12.47,12.26,-37,1
1779057751,2026-05-18 00:42,99.72,975.85,1015.37,328,12.42,12.39,-34,1
1779058052,2026-05-18 00:47,98.62,975.88,1015.40,328,12.52,12.32,-34,1
1779058352,2026-05-18 00:52,97.62,975.78,1015.30,328,12.72,12.36,-39,1
1779058652,2026-05-18 00:57,100.00,975.79,1015.30,328,12.59,12.60,-35,1
1779058952,2026-05-18 01:02,97.91,975.78,1015.30,328,12.60,12.29,-38,1
1779059252,2026-05-18 01:07,95.73,975.83,1015.35,328,12.91,12.26,-35,1
1779059552,2026-05-18 01:12,96.81,975.70,1015.22,328,12.63,12.15,-38,1
1779059853,2026-05-18 01:17,95.96,975.77,1015.29,328,12.89,12.27,-33,1
1779060153,2026-05-18 01:22,95.87,975.63,1015.15,328,12.50,11.87,-36,1
1779060453,2026-05-18 01:27,95.42,975.74,1015.26,328,13.21,12.51,-38,1
1779060753,2026-05-18 01:32,92.95,975.80,1015.32,328,13.02,11.92,-38,1
1779061053,2026-05-18 01:37,95.51,975.77,1015.29,328,12.65,11.96,-37,1
1779061354,2026-05-18 01:42,96.34,975.71,1015.22,328,12.82,12.26,-41,1
1779061654,2026-05-18 01:47,97.59,975.71,1015.23,328,12.72,12.36,-37,1
1779061954,2026-05-18 01:52,96.50,975.72,1015.24,328,12.96,12.43,-42,1
1779062254,2026-05-18 01:57,96.41,975.77,1015.29,328,12.62,12.07,-40,1
1779062554,2026-05-18 02:02,95.77,975.76,1015.28,328,12.63,11.98,-36,1
1779062854,2026-05-18 02:07,95.05,975.69,1015.21,328,12.90,12.14,-37,1
1779063155,2026-05-18 02:12,96.50,975.63,1015.14,328,12.64,12.11,-37,1
1779063455,2026-05-18 02:17,96.51,975.68,1015.20,328,12.84,12.31,-38,1
1779063755,2026-05-18 02:22,96.63,975.60,1015.12,328,12.83,12.32,-40,1
1779064055,2026-05-18 02:27,94.95,975.61,1015.13,328,12.74,11.96,-34,1
1779064355,2026-05-18 02:32,96.21,975.67,1015.19,328,12.84,12.26,-38,1
1779064655,2026-05-18 02:37,96.70,975.64,1015.16,328,12.54,12.04,-35,1
1779064956,2026-05-18 02:42,95.30,975.51,1015.03,328,12.94,12.22,-35,1
1779065256,2026-05-18 02:47,94.85,975.48,1015.00,328,13.07,12.27,-37,1
1779065556,2026-05-18 02:52,96.82,975.44,1014.96,328,12.57,12.09,-39,1
1779065856,2026-05-18 02:57,98.15,975.53,1015.05,328,12.31,12.04,-37,1
1779066156,2026-05-18 03:02,98.30,975.38,1014.90,328,12.41,12.16,-37,1
1779066457,2026-05-18 03:07,97.64,975.39,1014.90,328,12.60,12.25,-36,1
1779066757,2026-05-18 03:12,99.59,975.33,1014.84,328,12.34,12.29,-36,1
1779067057,2026-05-18 03:17,99.69,975.29,1014.80,328,12.37,12.33,-33,1
1779067357,2026-05-18 03:22,98.54,975.23,1014.74,328,12.55,12.34,-33,1
1779067657,2026-05-18 03:27,97.67,975.14,1014.66,328,12.71,12.36,-34,1
1779067957,2026-05-18 03:32,96.51,975.09,1014.61,328,12.91,12.38,-39,1
1779068258,2026-05-18 03:37,97.69,975.01,1014.53,328,12.83,12.48,-39,1
1779068558,2026-05-18 03:42,96.49,975.08,1014.59,328,12.74,12.21,-35,1
1779068858,2026-05-18 03:47,95.86,975.02,1014.54,328,12.99,12.36,-37,1
1779069158,2026-05-18 03:52,97.61,975.04,1014.55,328,12.51,12.15,-35,1
1779069458,2026-05-18 03:57,97.63,975.04,1014.56,328,12.59,12.23,-38,1
1779069758,2026-05-18 04:02,98.71,974.95,1014.47,328,12.33,12.14,-40,1
1779070059,2026-05-18 04:07,96.61,974.89,1014.41,328,12.75,12.23,-35,1
1779070359,2026-05-18 04:12,97.36,974.91,1014.42,328,12.80,12.40,-34,1
1779070659,2026-05-18 04:17,99.67,974.96,1014.48,328,12.32,12.28,-38,1
1779070959,2026-05-18 04:22,97.63,975.07,1014.59,328,12.68,12.32,-39,1
1779071259,2026-05-18 04:27,97.08,974.99,1014.51,328,12.92,12.48,-37,1
1779071560,2026-05-18 04:32,99.40,974.96,1014.48,328,12.38,12.30,-37,1
1779071860,2026-05-18 04:37,99.27,975.02,1014.54,328,12.38,12.28,-39,1
1779072160,2026-05-18 04:42,98.13,975.11,1014.63,328,12.51,12.23,-34,1
1779072460,2026-05-18 04:47,98.20,974.94,1014.46,328,12.66,12.39,-39,1
1779072760,2026-05-18 04:52,99.04,974.92,1014.44,328,12.38,12.24,-38,1
1779073060,2026-05-18 04:57,98.54,975.00,1014.52,328,12.59,12.38,-40,1
1779073361,2026-05-18 05:02,98.99,974.99,1014.51,328,12.50,12.36,-34,1
1779073661,2026-05-18 05:07,99.59,975.03,1014.55,328,12.36,12.31,-36,1
1779073961,2026-05-18 05:12,99.18,974.88,1014.40,328,12.45,12.33,-36,1
1779074261,2026-05-18 05:17,99.10,975.06,1014.58,328,12.50,12.37,-35,1
1779074561,2026-05-18 05:22,98.73,975.04,1014.56,328,12.53,12.35,-40,1
1779074862,2026-05-18 05:27,98.44,975.03,1014.55,328,12.50,12.27,-36,1
1779075162,2026-05-18 05:32,100.00,974.96,1014.48,328,12.47,12.48,-36,1
1779075462,2026-05-18 05:37,100.00,974.94,1014.46,328,12.60,12.61,-38,1
1779075762,2026-05-18 05:42,99.47,974.99,1014.51,328,12.73,12.66,-36,1
1779076062,2026-05-18 05:47,99.97,975.12,1014.64,328,12.44,12.45,-38,1
1779076362,2026-05-18 05:52,100.00,974.96,1014.48,328,12.56,12.57,-36,1
1779076662,2026-05-18 05:57,100.00,975.05,1014.56,328,12.61,12.62,-36,1
1779076963,2026-05-18 06:02,100.00,975.02,1014.54,328,12.45,12.46,-33,1
1779077263,2026-05-18 06:07,100.00,974.90,1014.42,328,12.23,12.24,-34,1
1779077563,2026-05-18 06:12,100.00,974.97,1014.49,328,12.31,12.32,-39,1
1779077863,2026-05-18 06:17,100.00,974.89,1014.40,328,12.33,12.34,-35,1
1779078163,2026-05-18 06:22,100.00,974.92,1014.44,328,12.31,12.32,-37,1
1779078463,2026-05-18 06:27,100.00,975.00,1014.52,328,12.52,12.53,-38,1
1779078763,2026-05-18 06:32,100.00,974.90,1014.42,328,12.47,12.48,-40,1
1779079063,2026-05-18 06:37,100.00,974.94,1014.46,328,12.12,12.13,-39,1
1779079363,2026-05-18 06:42,100.00,974.94,1014.46,328,12.56,12.57,-40,1
1779079664,2026-05-18 06:47,100.00,974.93,1014.45,328,12.66,12.67,-39,1
1779079964,2026-05-18 06:52,100.00,974.80,1014.32,328,12.48,12.49,-40,1
1779080264,2026-05-18 06:57,100.00,974.75,1014.27,328,12.79,12.80,-41,1
1779080564,2026-05-18 07:02,100.00,974.78,1014.29,328,12.77,12.78,-41,1
1779080864,2026-05-18 07:07,100.00,974.89,1014.41,328,12.54,12.55,-39,1
1779081164,2026-05-18 07:12,100.00,974.79,1014.31,328,12.69,12.70,-36,1
1779081464,2026-05-18 07:17,100.00,974.80,1014.32,328,12.80,12.81,-40,1
1779081764,2026-05-18 07:22,100.00,974.90,1014.42,328,12.99,13.00,-37,1
1779082065,2026-05-18 07:27,99.84,975.02,1014.53,328,12.92,12.91,-42,1
1779082365,2026-05-18 07:32,99.42,974.94,1014.46,328,13.12,13.04,-35,1
1779082665,2026-05-18 07:37,98.96,974.92,1014.44,328,13.18,13.03,-35,1
1779082965,2026-05-18 07:42,98.68,974.86,1014.38,328,13.52,13.33,-42,1
1779083265,2026-05-18 07:47,97.96,975.09,1014.61,328,13.08,12.78,-39,1
1779083565,2026-05-18 07:52,98.06,975.03,1014.55,328,13.30,13.01,-40,1
1779083865,2026-05-18 07:57,95.01,974.99,1014.51,328,13.83,13.06,-42,1
1779084165,2026-05-18 08:02,94.00,974.98,1014.50,328,13.60,12.66,-40,1
1779084465,2026-05-18 08:07,94.96,974.99,1014.50,328,13.47,12.69,-38,1
1779084765,2026-05-18 08:12,94.57,975.08,1014.59,328,13.87,13.02,-41,1
1779085066,2026-05-18 08:17,92.35,975.06,1014.57,328,13.90,12.69,-36,1
1779085366,2026-05-18 08:22,93.09,975.17,1014.69,328,13.78,12.69,-41,1
1779085666,2026-05-18 08:27,93.28,975.15,1014.67,328,13.71,12.66,-42,1
1779085966,2026-05-18 08:32,91.45,975.06,1014.58,328,14.10,12.74,-40,1
1779086266,2026-05-18 08:37,90.11,975.13,1014.65,328,14.15,12.56,-40,1
1779086566,2026-05-18 08:42,88.38,975.10,1014.61,328,14.37,12.49,-42,1
1779086866,2026-05-18 08:47,86.98,975.28,1014.80,328,14.16,12.04,-36,1
1779087166,2026-05-18 08:52,88.68,975.09,1014.61,328,14.14,12.31,-37,1
1779087467,2026-05-18 08:57,87.76,975.25,1014.77,328,14.07,12.08,-41,1
1779087767,2026-05-18 09:02,90.15,975.22,1014.73,328,13.90,12.32,-38,1
1779088067,2026-05-18 09:07,89.72,975.20,1014.72,328,13.97,12.32,-40,1
1779088367,2026-05-18 09:12,89.39,975.18,1014.70,328,14.12,12.41,-37,1
1779088667,2026-05-18 09:17,88.07,975.19,1014.71,328,14.02,12.09,-40,1
1779088967,2026-05-18 09:22,85.94,975.27,1014.79,328,14.45,12.14,-41,1
1779089267,2026-05-18 09:27,85.40,975.26,1014.78,328,14.81,12.40,-39,1
1779089567,2026-05-18 09:32,83.67,975.27,1014.78,328,14.83,12.11,-41,1
1779089868,2026-05-18 09:37,86.30,975.23,1014.75,328,14.29,12.05,-42,1
1779090168,2026-05-18 09:42,87.79,975.25,1014.77,328,14.36,12.37,-37,1
1779090468,2026-05-18 09:47,85.53,975.28,1014.80,328,14.62,12.23,-38,1
1779090768,2026-05-18 09:52,85.41,975.30,1014.82,328,14.75,12.34,-37,1
1779091068,2026-05-18 09:57,85.73,975.36,1014.88,328,14.66,12.31,-35,1
1779091368,2026-05-18 10:02,86.10,975.34,1014.86,328,14.40,12.12,-39,1
1779091668,2026-05-18 10:07,85.54,975.27,1014.79,328,14.72,12.33,-38,1
1779091968,2026-05-18 10:12,85.13,975.45,1014.97,328,14.44,11.99,-42,1
1779092269,2026-05-18 10:17,85.72,975.39,1014.91,328,14.89,12.53,-38,1
1779092569,2026-05-18 10:22,84.33,975.41,1014.92,328,14.66,12.06,-37,1
1779092869,2026-05-18 10:27,85.99,975.52,1015.04,328,14.45,12.15,-35,1
1779093169,2026-05-18 10:32,84.65,975.49,1015.00,328,14.81,12.26,-37,1
1779093469,2026-05-18 10:37,82.71,975.54,1015.06,328,15.22,12.31,-39,1
1779093769,2026-05-18 10:42,78.58,975.47,1014.98,328,15.93,12.22,-39,1
1779094069,2026-05-18 10:47,78.03,975.48,1015.00,328,16.01,12.20,-37,1
1779094369,2026-05-18 10:52,75.24,975.50,1015.02,328,16.41,12.03,-38,1
1779094670,2026-05-18 10:57,76.03,975.48,1015.00,328,16.00,11.79,-38,1
1779094970,2026-05-18 11:02,75.59,975.54,1015.06,328,16.13,11.83,-33,1
1779095270,2026-05-18 11:07,81.34,975.46,1014.97,328,15.02,11.86,-39,1
1779095570,2026-05-18 11:12,81.19,975.55,1015.07,328,15.22,12.03,-39,1
1779095870,2026-05-18 11:17,80.66,975.54,1015.06,328,15.28,11.99,-37,1
1779096170,2026-05-18 11:22,81.47,975.56,1015.07,328,15.05,11.92,-38,1
1779096470,2026-05-18 11:27,82.81,975.56,1015.08,328,15.25,12.36,-40,1
1779096770,2026-05-18 11:32,79.16,975.56,1015.07,328,15.79,12.20,-36,1
1779097071,2026-05-18 11:37,82.38,975.47,1014.99,328,14.67,11.71,-41,1
1779097371,2026-05-18 11:42,82.87,975.46,1014.97,328,15.52,12.63,-42,1
1779097671,2026-05-18 11:47,81.98,975.43,1014.95,328,15.41,12.36,-36,1
1779097971,2026-05-18 11:52,83.12,975.51,1015.03,328,15.30,12.47,-42,1
1779098271,2026-05-18 11:57,82.51,975.51,1015.03,328,15.33,12.38,-38,1
1779098571,2026-05-18 12:02,80.51,975.44,1014.96,328,15.95,12.61,-40,1
1779098871,2026-05-18 12:07,77.97,975.66,1015.17,328,15.93,12.11,-35,1
1779099171,2026-05-18 12:12,81.47,975.42,1014.94,328,15.32,12.18,-38,1
1779099471,2026-05-18 12:17,78.33,975.39,1014.91,328,16.49,12.72,-37,1
1779099772,2026-05-18 12:22,69.67,975.32,1014.84,328,18.16,12.54,-39,1
1779100072,2026-05-18 12:27,67.15,975.30,1014.82,328,18.15,11.98,-42,1
1779100372,2026-05-18 12:32,70.35,975.45,1014.96,328,17.58,12.14,-42,1
1779100672,2026-05-18 12:37,78.26,975.34,1014.86,328,16.15,12.38,-42,1
1779100972,2026-05-18 12:42,65.25,975.46,1014.97,328,18.83,12.18,-40,1
1779101272,2026-05-18 12:47,65.66,975.39,1014.91,328,19.02,12.46,-41,1
1779101572,2026-05-18 12:52,66.45,975.46,1014.97,328,18.65,12.29,-39,1
1779101872,2026-05-18 12:57,64.67,975.44,1014.96,328,19.38,12.57,-36,1
1779102173,2026-05-18 13:02,62.74,975.36,1014.88,328,19.13,11.87,-37,1
1779102473,2026-05-18 13:07,63.99,975.44,1014.96,328,18.69,11.76,-40,1
1779102773,2026-05-18 13:12,63.91,975.40,1014.92,328,18.77,11.81,-42,1
1779103073,2026-05-18 13:17,65.72,975.46,1014.98,328,18.55,12.03,-37,1
1779103373,2026-05-18 13:22,67.96,975.57,1015.09,328,17.53,11.56,-39,1
1779103673,2026-05-18 13:27,67.96,975.65,1015.17,328,18.00,12.01,-41,1
1779103973,2026-05-18 13:32,70.01,975.67,1015.19,328,17.46,11.95,-39,1
1779104273,2026-05-18 13:37,69.18,975.61,1015.13,328,17.92,12.21,-39,1
1779104574,2026-05-18 13:42,67.19,975.71,1015.23,328,18.12,11.95,-37,1
1779104874,2026-05-18 13:47,67.47,975.55,1015.07,328,18.05,11.95,-41,1
1779105174,2026-05-18 13:52,69.02,975.53,1015.05,328,18.08,12.32,-38,1
1779105474,2026-05-18 13:57,66.90,975.49,1015.01,328,18.63,12.38,-38,1
1779105774,2026-05-18 14:02,66.85,975.60,1015.12,328,18.13,11.89,-37,1
1779106075,2026-05-18 14:07,68.93,975.36,1014.88,328,18.06,12.29,-38,1
1779106375,2026-05-18 14:12,69.64,975.40,1014.92,328,17.74,12.14,-39,1
1779106675,2026-05-18 14:17,70.09,975.36,1014.87,328,17.85,12.34,-38,1
1779106975,2026-05-18 14:22,69.18,975.39,1014.91,328,17.92,12.21,-39,1
1779107275,2026-05-18 14:27,69.83,975.55,1015.07,328,17.63,12.07,-39,1
1779107576,2026-05-18 14:32,71.43,975.45,1014.97,328,17.34,12.14,-37,1
1779107876,2026-05-18 14:37,71.41,975.43,1014.95,328,17.44,12.23,-35,1
1779108176,2026-05-18 14:42,71.54,975.45,1014.97,328,16.78,11.62,-37,1
1779108476,2026-05-18 14:47,71.09,975.36,1014.88,328,17.37,12.09,-37,1
1779108776,2026-05-18 14:52,70.85,975.33,1014.85,328,17.45,12.12,-37,1
1779109077,2026-05-18 14:57,71.58,975.46,1014.98,328,17.48,12.30,-40,1
1779109377,2026-05-18 15:02,71.72,975.42,1014.94,328,17.62,12.47,-33,1
1779109677,2026-05-18 15:07,74.59,975.40,1014.92,328,17.40,12.85,-38,1
1779109977,2026-05-18 15:12,76.96,975.62,1015.14,328,16.52,12.48,-39,1
1779110277,2026-05-18 15:17,73.13,975.40,1014.91,328,17.47,12.62,-38,1
1779110577,2026-05-18 15:22,74.24,975.37,1014.89,328,17.29,12.68,-37,1
1779110878,2026-05-18 15:27,72.25,975.38,1014.90,328,17.41,12.38,-38,1
1779111178,2026-05-18 15:32,77.26,975.13,1014.65,328,16.22,12.25,-40,1
1779111478,2026-05-18 15:37,86.62,975.03,1014.55,328,15.34,13.13,-39,1
1779111778,2026-05-18 15:42,86.38,975.08,1014.60,328,15.67,13.42,-38,1
1779112078,2026-05-18 15:47,82.22,975.25,1014.76,328,16.18,13.16,-39,1
1779112379,2026-05-18 15:52,82.64,975.26,1014.78,328,16.49,13.54,-33,1
1779112679,2026-05-18 15:57,79.06,975.42,1014.94,328,16.93,13.29,-33,1
1779112979,2026-05-18 16:02,80.25,975.50,1015.02,328,16.37,12.97,-36,1
1779113279,2026-05-18 16:07,80.15,975.54,1015.06,328,16.21,12.80,-39,1
1779113579,2026-05-18 16:12,78.40,975.51,1015.03,328,16.29,12.54,-39,1
1779113880,2026-05-18 16:18,80.51,975.58,1015.09,328,15.97,12.63,-39,1
1779114180,2026-05-18 16:23,78.25,975.61,1015.13,328,16.23,12.45,-37,1
1779114480,2026-05-18 16:28,76.11,975.55,1015.07,328,16.63,12.42,-40,1
1779114780,2026-05-18 16:33,75.11,975.57,1015.09,328,16.53,12.12,-38,1
1779115080,2026-05-18 16:38,74.69,975.57,1015.09,328,16.43,11.94,-38,1
1779115380,2026-05-18 16:43,76.27,975.60,1015.12,328,16.39,12.22,-39,1
1779115681,2026-05-18 16:48,76.13,975.62,1015.13,328,16.63,12.42,-38,1
1779115981,2026-05-18 16:53,77.37,975.68,1015.20,328,16.39,12.43,-37,1
1779116281,2026-05-18 16:58,78.41,975.78,1015.29,328,16.13,12.39,-37,1
1779116581,2026-05-18 17:03,79.09,975.76,1015.28,328,15.91,12.30,-39,1
1779116881,2026-05-18 17:08,78.68,975.79,1015.31,328,15.98,12.29,-36,1
1779117181,2026-05-18 17:13,78.19,975.78,1015.30,328,16.23,12.44,-35,1
1779117482,2026-05-18 17:18,79.11,975.85,1015.37,328,16.01,12.41,-36,1
1779117782,2026-05-18 17:23,79.32,975.83,1015.35,328,16.07,12.50,-38,1
1779118082,2026-05-18 17:28,83.04,975.90,1015.42,328,15.50,12.65,-38,1
1779118382,2026-05-18 17:33,83.25,975.91,1015.42,328,15.74,12.92,-37,1
1779118682,2026-05-18 17:38,78.38,975.92,1015.44,328,16.23,12.48,-39,1
1779118983,2026-05-18 17:43,77.50,975.95,1015.47,328,16.30,12.37,-34,1
1779119283,2026-05-18 17:48,77.17,975.91,1015.43,328,16.25,12.26,-34,1
1779119583,2026-05-18 17:53,80.60,976.16,1015.68,328,15.36,12.06,-34,1
1779119883,2026-05-18 17:58,81.23,976.06,1015.58,328,15.45,12.26,-38,1
1779120183,2026-05-18 18:03,78.68,976.16,1015.68,328,16.17,12.48,-38,1
1779120483,2026-05-18 18:08,79.38,976.05,1015.56,328,16.09,12.54,-35,1
1779120784,2026-05-18 18:13,77.96,976.16,1015.68,328,16.49,12.65,-40,1
1779121084,2026-05-18 18:18,80.61,976.23,1015.75,328,15.87,12.55,-39,1
1779121384,2026-05-18 18:23,81.74,976.22,1015.74,328,16.26,13.15,-35,1
1779121684,2026-05-18 18:28,76.88,976.27,1015.79,328,16.71,12.65,-37,1
1779121984,2026-05-18 18:33,77.84,976.18,1015.70,328,16.44,12.58,-37,1
1779122285,2026-05-18 18:38,81.45,976.17,1015.69,328,15.92,12.76,-37,1
1779122585,2026-05-18 18:43,83.53,976.16,1015.68,328,15.74,12.97,-36,1
1779122885,2026-05-18 18:48,81.58,976.21,1015.73,328,16.00,12.86,-34,1
1779123185,2026-05-18 18:53,82.86,976.20,1015.72,328,15.57,12.68,-37,1
1779123485,2026-05-18 18:58,83.52,976.18,1015.70,328,15.52,12.75,-34,1
1779123785,2026-05-18 19:03,82.14,976.21,1015.73,328,15.89,12.86,-35,1
1779124086,2026-05-18 19:08,85.13,976.22,1015.74,328,15.11,12.64,-35,1
1779124386,2026-05-18 19:13,86.54,976.20,1015.72,328,15.02,12.80,-40,1
1779124686,2026-05-18 19:18,85.91,976.18,1015.69,328,14.92,12.59,-38,1
1779124986,2026-05-18 19:23,84.49,976.28,1015.80,328,15.17,12.59,-38,1
1779125286,2026-05-18 19:28,83.54,976.29,1015.80,328,15.68,12.91,-37,1
1779125587,2026-05-18 19:33,83.91,976.38,1015.90,328,15.39,12.70,-37,1
1779125887,2026-05-18 19:38,83.19,976.30,1015.82,328,15.37,12.55,-38,1
1779126187,2026-05-18 19:43,84.00,976.28,1015.80,328,15.41,12.73,-33,1
1779126487,2026-05-18 19:48,85.45,976.44,1015.95,328,15.01,12.60,-37,1
1779126787,2026-05-18 19:53,84.43,976.46,1015.97,328,15.56,12.96,-36,1
1779127088,2026-05-18 19:58,84.79,976.45,1015.97,328,15.43,12.90,-36,1
1779127388,2026-05-18 20:03,80.93,976.45,1015.97,328,16.17,12.91,-32,1
1779127688,2026-05-18 20:08,81.18,976.42,1015.93,328,16.04,12.83,-34,1
1779127988,2026-05-18 20:13,82.14,976.28,1015.80,328,15.71,12.69,-36,1
1779128288,2026-05-18 20:18,82.76,976.36,1015.88,328,15.49,12.59,-37,1
1779128589,2026-05-18 20:23,78.92,976.32,1015.83,328,16.33,12.68,-36,1
1779128889,2026-05-18 20:28,79.71,976.40,1015.92,328,15.98,12.49,-36,1
1779129189,2026-05-18 20:33,79.31,976.44,1015.96,328,15.97,12.40,-36,1
1779129489,2026-05-18 20:38,80.36,976.45,1015.97,328,15.76,12.40,-34,1
1779129789,2026-05-18 20:43,79.60,976.51,1016.03,328,15.98,12.47,-37,1
1779130089,2026-05-18 20:48,79.11,976.53,1016.05,328,16.04,12.43,-36,1
1779130390,2026-05-18 20:53,78.70,976.61,1016.12,328,16.11,12.42,-37,1
1779130690,2026-05-18 20:58,80.77,976.66,1016.17,328,16.01,12.72,-36,1
1779130990,2026-05-18 21:03,79.04,976.67,1016.19,328,16.04,12.42,-35,1
1779131290,2026-05-18 21:08,80.12,976.71,1016.23,328,15.80,12.39,-34,1
1779131590,2026-05-18 21:13,82.41,976.70,1016.22,328,15.45,12.48,-39,1
1779131891,2026-05-18 21:18,86.04,976.73,1016.25,328,15.18,12.87,-39,1
1779132191,2026-05-18 21:23,85.56,976.71,1016.22,328,15.57,13.17,-35,1
1779132491,2026-05-18 21:28,83.17,976.66,1016.17,328,15.39,12.56,-33,1
1779132791,2026-05-18 21:33,82.53,976.71,1016.23,328,15.44,12.49,-36,1
1779133091,2026-05-18 21:38,81.83,976.68,1016.20,328,15.62,12.54,-37,1
1779133391,2026-05-18 21:43,81.62,976.72,1016.24,328,15.78,12.66,-38,1
1779133692,2026-05-18 21:48,83.56,976.72,1016.23,328,15.36,12.60,-35,1
1779133992,2026-05-18 21:53,87.32,976.75,1016.27,328,15.02,12.94,-38,1
1779134292,2026-05-18 21:58,89.16,976.76,1016.28,328,14.87,13.11,-34,1
1779134592,2026-05-18 22:03,89.58,976.70,1016.22,328,14.92,13.24,-39,1
1779134892,2026-05-18 22:08,89.89,976.71,1016.23,328,14.84,13.21,-38,1
1779135192,2026-05-18 22:13,91.08,976.73,1016.25,328,14.57,13.14,-33,1
1779135493,2026-05-18 22:18,92.73,976.77,1016.29,328,14.50,13.35,-35,1
1779135793,2026-05-18 22:23,93.81,976.79,1016.31,328,14.48,13.51,-36,1
1779136093,2026-05-18 22:28,94.27,976.81,1016.32,328,14.21,13.31,-36,1
1779136393,2026-05-18 22:33,95.83,976.77,1016.29,328,14.46,13.82,-34,1
1779136693,2026-05-18 22:38,92.25,976.71,1016.23,328,14.72,13.49,-39,1
1779136994,2026-05-18 22:43,90.75,976.78,1016.30,328,14.74,13.26,-36,1
1779137294,2026-05-18 22:48,90.83,976.77,1016.29,328,14.73,13.26,-38,1
1779137594,2026-05-18 22:53,91.72,976.86,1016.38,328,14.72,13.40,-39,1
1779137894,2026-05-18 22:58,92.76,976.85,1016.36,328,14.56,13.41,-36,1
1779138194,2026-05-18 23:03,91.12,976.85,1016.37,328,14.86,13.44,-38,1
1779138494,2026-05-18 23:08,90.43,976.88,1016.39,328,14.97,13.43,-36,1
1779138795,2026-05-18 23:13,90.13,976.92,1016.44,328,14.78,13.19,-37,1
1779139095,2026-05-18 23:18,90.22,976.90,1016.42,328,14.75,13.18,-39,1
1779139395,2026-05-18 23:23,90.37,976.96,1016.48,328,14.70,13.15,-36,1
1779139695,2026-05-18 23:28,90.08,977.05,1016.57,328,14.66,13.06,-36,1
1779139995,2026-05-18 23:33,92.30,976.99,1016.51,328,14.51,13.29,-35,1
1779140296,2026-05-18 23:38,89.96,977.02,1016.54,328,14.65,13.03,-41,1
1779140596,2026-05-18 23:43,88.97,976.95,1016.46,328,14.61,12.83,-39,1
1779140896,2026-05-18 23:48,89.30,976.98,1016.50,328,14.41,12.68,-36,1
1779141196,2026-05-18 23:53,90.34,976.99,1016.51,328,14.33,12.78,-36,1
1779141496,2026-05-18 23:58,90.16,977.02,1016.54,328,14.23,12.65,-36,1