1779141796,2026-05-19 00:03,89.86,977.05,1016.57,328,14.05,12.42,-37,1
1779142097,2026-05-19 00:08,89.48,977.00,1016.52,328,14.12,12.43,-36,1
1779142397,2026-05-19 00:13,91.79,977.04,1016.56,328,13.67,12.37,-39,1
1779142697,2026-05-19 00:18,92.19,977.13,1016.65,328,13.76,12.53,-40,1
1779142997,2026-05-19 00:23,92.71,977.06,1016.57,328,13.73,12.58,-40,1
1779143298,2026-05-19 00:28,93.63,977.07,1016.59,328,13.53,12.53,-34,1
1779143598,2026-05-19 00:33,93.25,977.09,1016.60,328,13.76,12.70,-39,1
1779143898,2026-05-19 00:38,92.44,977.02,1016.54,328,13.80,12.61,-37,1
1779144198,2026-05-19 00:43,92.46,977.05,1016.57,328,13.73,12.54,-34,1
1779144498,2026-05-19 00:48,92.43,977.02,1016.54,328,13.69,12.50,-37,1
1779144799,2026-05-19 00:53,92.36,977.01,1016.53,328,13.78,12.57,-37,1
1779145099,2026-05-19 00:58,91.85,977.12,1016.64,328,13.94,12.65,-38,1
1779145399,2026-05-19 01:03,90.86,977.17,1016.69,328,13.84,12.38,-37,1
1779145699,2026-05-19 01:08,92.03,977.24,1016.76,328,13.72,12.46,-35,1
1779145999,2026-05-19 01:13,91.48,977.04,1016.56,328,13.67,12.32,-35,1
1779146300,2026-05-19 01:18,91.08,977.05,1016.57,328,13.73,12.31,-38,1
1779146600,2026-05-19 01:23,91.34,977.07,1016.59,328,13.69,12.32,-39,1
1779146900,2026-05-19 01:28,90.93,977.09,1016.61,328,13.60,12.16,-39,1
1779147200,2026-05-19 01:33,91.91,977.07,1016.59,328,13.46,12.18,-41,1
1779147500,2026-05-19 01:38,89.97,977.10,1016.61,328,13.62,12.02,-36,1
1779147801,2026-05-19 01:43,90.16,977.08,1016.60,328,13.51,11.94,-39,1
1779148101,2026-05-19 01:48,88.15,977.17,1016.69,328,13.76,11.85,-38,1
1779148401,2026-05-19 01:53,89.08,977.07,1016.59,328,13.54,11.79,-39,1
1779148701,2026-05-19 01:58,89.56,977.04,1016.56,328,13.48,11.81,-35,1
1779149001,2026-05-19 02:03,89.70,977.10,1016.62,328,13.32,11.68,-35,1
1779149301,2026-05-19 02:08,89.09,977.15,1016.66,328,13.48,11.73,-36,1
1779149602,2026-05-19 02:13,88.95,977.18,1016.70,328,13.52,11.75,-40,1
1779149902,2026-05-19 02:18,89.20,977.25,1016.77,328,13.44,11.71,-37,1
1779150202,2026-05-19 02:23,88.25,977.24,1016.75,328,13.34,11.45,-35,1
1779150502,2026-05-19 02:28,88.54,977.17,1016.69,328,13.33,11.49,-40,1
1779150802,2026-05-19 02:33,88.59,977.31,1016.83,328,13.29,11.46,-36,1
1779151103,2026-05-19 02:38,89.32,977.29,1016.81,328,13.15,11.44,-36,1
1779151403,2026-05-19 02:43,90.25,977.31,1016.83,328,12.96,11.41,-37,1
1779151703,2026-05-19 02:48,89.20,977.39,1016.90,328,12.96,11.24,-36,1
1779152003,2026-05-19 02:53,91.45,977.33,1016.85,328,12.98,11.63,-39,1
1779152303,2026-05-19 02:58,88.99,977.34,1016.86,328,13.00,11.24,-38,1
1779152603,2026-05-19 03:03,91.07,977.30,1016.82,328,12.58,11.17,-39,1
1779152904,2026-05-19 03:08,91.97,977.21,1016.73,328,12.45,11.19,-36,1
1779153204,2026-05-19 03:13,89.09,977.28,1016.79,328,12.92,11.18,-37,1
1779153504,2026-05-19 03:18,90.05,977.29,1016.81,328,12.50,10.92,-35,1
1779153804,2026-05-19 03:23,89.61,977.28,1016.79,328,12.81,11.16,-34,1
1779154104,2026-05-19 03:28,89.77,977.32,1016.84,328,12.28,10.66,-38,1
1779154404,2026-05-19 03:33,90.33,977.37,1016.89,328,12.32,10.79,-38,1
1779154705,2026-05-19 03:38,90.99,977.36,1016.88,328,12.50,11.08,-37,1
1779155005,2026-05-19 03:43,91.22,977.30,1016.82,328,12.20,10.82,-37,1
1779155305,2026-05-19 03:48,91.98,977.28,1016.80,328,11.93,10.68,-33,1
1779155605,2026-05-19 03:53,90.63,977.27,1016.79,328,12.10,10.62,-37,1
1779155905,2026-05-19 03:58,92.08,977.24,1016.76,328,11.87,10.63,-38,1
1779156206,2026-05-19 04:03,90.74,977.28,1016.80,328,11.97,10.51,-39,1
1779156506,2026-05-19 04:08,88.02,977.31,1016.83,328,12.27,10.35,-36,1
1779156806,2026-05-19 04:13,88.87,977.33,1016.85,328,12.03,10.26,-34,1
1779157106,2026-05-19 04:18,90.66,977.32,1016.84,328,12.20,10.73,-37,1
1779157406,2026-05-19 04:23,88.63,977.42,1016.94,328,12.38,10.57,-34,1
1779157706,2026-05-19 04:28,88.91,977.41,1016.93,328,12.23,10.46,-37,1
1779158007,2026-05-19 04:33,89.02,977.51,1017.03,328,12.24,10.49,-35,1
1779158307,2026-05-19 04:38,87.58,977.55,1017.06,328,12.08,10.09,-37,1
1779158607,2026-05-19 04:43,86.92,977.55,1017.07,328,11.97,9.87,-40,1
1779158907,2026-05-19 04:48,88.88,977.60,1017.12,328,11.95,10.18,-37,1
1779159207,2026-05-19 04:53,89.12,977.62,1017.14,328,11.74,10.02,-36,1
1779159507,2026-05-19 04:58,89.20,977.66,1017.18,328,11.83,10.12,-35,1
1779159808,2026-05-19 05:03,91.16,977.71,1017.23,328,11.64,10.26,-38,1
1779160108,2026-05-19 05:08,88.90,977.77,1017.29,328,11.96,10.20,-35,1
1779160408,2026-05-19 05:13,88.12,977.85,1017.37,328,12.03,10.13,-33,1
1779160708,2026-05-19 05:18,87.93,977.90,1017.42,328,11.92,9.99,-36,1
1779161008,2026-05-19 05:23,87.05,977.93,1017.45,328,11.77,9.70,-41,1
1779161309,2026-05-19 05:28,87.92,977.95,1017.46,328,11.94,10.01,-40,1
1779161609,2026-05-19 05:33,87.28,977.99,1017.50,328,11.81,9.77,-36,1
1779161909,2026-05-19 05:38,89.16,977.99,1017.51,328,11.51,9.80,-39,1
1779162209,2026-05-19 05:43,91.58,977.99,1017.51,328,11.18,9.87,-34,1
1779162509,2026-05-19 05:48,92.40,977.97,1017.49,328,11.70,10.52,-34,1
1779162809,2026-05-19 05:53,91.21,978.01,1017.53,328,11.78,10.40,-38,1
1779163109,2026-05-19 05:58,91.03,977.99,1017.51,328,12.28,10.87,-38,1
1779163410,2026-05-19 06:03,87.07,977.93,1017.45,328,12.29,10.21,-39,1
1779163710,2026-05-19 06:08,86.84,978.00,1017.52,328,12.19,10.07,-36,1
1779164010,2026-05-19 06:13,89.94,978.04,1017.56,328,11.92,10.33,-35,1
1779164310,2026-05-19 06:18,90.03,977.99,1017.51,328,12.67,11.09,-38,1
1779164610,2026-05-19 06:23,90.69,978.04,1017.55,328,12.17,10.70,-40,1
1779164911,2026-05-19 06:28,88.04,978.13,1017.64,328,13.00,11.08,-38,1
1779165211,2026-05-19 06:33,89.44,978.18,1017.70,328,12.70,11.02,-38,1
1779165511,2026-05-19 06:38,92.81,978.26,1017.77,328,12.27,11.15,-35,1
1779165811,2026-05-19 06:43,92.50,978.23,1017.75,328,12.87,11.70,-40,1
1779166111,2026-05-19 06:48,90.81,978.28,1017.79,328,13.25,11.79,-40,1
1779166411,2026-05-19 06:53,91.18,978.30,1017.82,328,13.44,12.04,-39,1
1779166712,2026-05-19 06:58,87.44,978.35,1017.87,328,13.89,11.85,-34,1
1779167012,2026-05-19 07:03,84.42,978.34,1017.86,328,13.75,11.18,-37,1
1779167312,2026-05-19 07:08,84.38,978.34,1017.86,328,13.87,11.29,-41,1
1779167612,2026-05-19 07:13,85.01,978.39,1017.90,328,14.24,11.77,-38,1
1779167912,2026-05-19 07:18,84.27,978.38,1017.90,328,14.32,11.71,-39,1
1779168213,2026-05-19 07:23,83.22,978.31,1017.82,328,14.02,11.23,-38,1
1779168513,2026-05-19 07:28,80.90,978.28,1017.79,328,14.02,10.80,-38,1
1779168813,2026-05-19 07:33,80.00,978.28,1017.80,328,14.41,11.02,-37,1
1779169113,2026-05-19 07:38,80.42,978.38,1017.90,328,14.63,11.31,-37,1
1779169413,2026-05-19 07:43,80.33,978.36,1017.88,328,14.90,11.56,-35,1
1779169713,2026-05-19 07:48,78.70,978.45,1017.97,328,15.25,11.59,-39,1
1779170014,2026-05-19 07:53,79.71,978.59,1018.11,328,15.08,11.61,-40,1
1779170314,2026-05-19 07:58,80.32,978.76,1018.28,328,15.19,11.84,-39,1
1779170614,2026-05-19 08:03,78.68,978.75,1018.27,328,16.00,12.31,-38,1
1779170914,2026-05-19 08:08,77.22,978.81,1018.33,328,16.07,12.10,-37,1
1779171214,2026-05-19 08:13,76.45,978.90,1018.42,328,16.18,12.05,-39,1
1779171515,2026-05-19 08:18,74.51,978.93,1018.45,328,16.38,11.85,-38,1
1779171815,2026-05-19 08:23,73.62,978.86,1018.38,328,16.59,11.87,-40,1
1779172115,2026-05-19 08:28,70.52,978.97,1018.49,328,17.27,11.88,-39,1
1779172415,2026-05-19 08:33,74.54,978.98,1018.50,328,16.83,12.29,-38,1
1779172715,2026-05-19 08:38,70.99,978.97,1018.49,328,17.33,12.03,-37,1
1779173015,2026-05-19 08:43,68.46,978.98,1018.50,328,18.01,12.13,-39,1
1779173316,2026-05-19 08:48,68.32,979.00,1018.52,328,18.12,12.21,-38,1
1779173616,2026-05-19 08:53,66.75,979.07,1018.58,328,18.70,12.41,-39,1
1779173916,2026-05-19 08:58,70.25,979.08,1018.60,328,17.66,12.19,-33,1
1779174216,2026-05-19 09:03,68.71,979.11,1018.63,328,18.02,12.20,-38,1
1779174516,2026-05-19 09:08,64.34,979.08,1018.60,328,18.40,11.56,-41,1
1779174816,2026-05-19 09:13,66.05,979.18,1018.70,328,17.81,11.40,-36,1
1779175117,2026-05-19 09:18,66.90,979.16,1018.68,328,17.45,11.25,-38,1
1779175417,2026-05-19 09:23,65.80,979.19,1018.71,328,17.93,11.46,-36,1
1779175717,2026-05-19 09:28,63.00,979.06,1018.58,328,18.51,11.35,-38,1
1779176017,2026-05-19 09:33,60.55,979.22,1018.74,328,19.50,11.69,-38,1
1779176317,2026-05-19 09:38,64.42,979.15,1018.67,328,18.59,11.76,-35,1
1779176618,2026-05-19 09:43,57.66,979.20,1018.71,328,20.18,11.58,-37,1
1779176918,2026-05-19 09:48,62.10,979.27,1018.79,328,19.04,11.64,-41,1
1779177218,2026-05-19 09:53,57.45,979.22,1018.73,328,19.34,10.74,-37,1
1779177518,2026-05-19 09:58,63.96,979.29,1018.80,328,18.13,11.22,-36,1
1779177818,2026-05-19 10:03,60.61,979.25,1018.76,328,19.32,11.53,-36,1
1779178118,2026-05-19 10:08,56.24,979.34,1018.86,328,19.83,10.88,-37,1
1779178419,2026-05-19 10:13,55.94,979.34,1018.86,328,20.20,11.14,-40,1
1779178719,2026-05-19 10:18,57.29,979.32,1018.84,328,19.95,11.27,-36,1
1779179019,2026-05-19 10:23,54.42,979.37,1018.88,328,20.16,10.69,-39,1
1779179319,2026-05-19 10:28,55.45,979.35,1018.87,328,20.14,10.96,-42,1
1779179619,2026-05-19 10:33,53.62,979.24,1018.76,328,21.18,11.42,-36,1
1779179920,2026-05-19 10:38,51.48,979.31,1018.83,328,20.91,10.55,-37,1
1779180220,2026-05-19 10:43,56.13,979.33,1018.85,328,20.85,11.80,-35,1
1779180520,2026-05-19 10:48,55.48,979.34,1018.86,328,20.03,10.86,-36,1
1779180820,2026-05-19 10:53,51.08,979.37,1018.88,328,20.62,10.17,-37,1
1779181120,2026-05-19 10:58,51.03,979.38,1018.90,328,20.90,10.41,-37,1
1779181420,2026-05-19 11:03,53.96,979.44,1018.96,328,20.24,10.64,-38,1
1779181721,2026-05-19 11:08,57.89,979.41,1018.93,328,19.33,10.85,-38,1
1779182021,2026-05-19 11:13,49.20,979.76,1019.28,328,21.26,10.20,-37,1
1779182321,2026-05-19 11:18,53.44,979.55,1019.07,328,20.35,10.60,-38,1
1779182621,2026-05-19 11:23,54.66,979.38,1018.89,328,20.10,10.70,-36,1
1779182921,2026-05-19 11:28,55.30,979.50,1019.02,328,20.59,11.33,-38,1
1779183222,2026-05-19 11:33,52.61,979.68,1019.20,328,21.08,11.04,-33,1
1779183522,2026-05-19 11:38,52.93,979.59,1019.11,328,21.20,11.24,-37,1
1779183822,2026-05-19 11:43,49.59,979.63,1019.15,328,20.71,9.81,-38,1
1779184122,2026-05-19 11:48,52.28,979.56,1019.07,328,21.05,10.92,-33,1
1779184422,2026-05-19 11:53,48.93,979.65,1019.17,328,21.35,10.20,-38,1
1779184723,2026-05-19 11:58,47.96,979.54,1019.06,328,22.11,10.59,-38,1
1779185023,2026-05-19 12:03,45.96,979.48,1019.00,328,22.91,10.68,-40,1
1779185323,2026-05-19 12:08,47.68,979.48,1019.00,328,22.69,11.04,-36,1
1779185623,2026-05-19 12:13,47.21,979.51,1019.03,328,22.33,10.56,-36,1
1779185923,2026-05-19 12:18,46.44,979.52,1019.04,328,22.88,10.81,-38,1
1779186224,2026-05-19 12:23,51.10,979.58,1019.09,328,20.87,10.41,-37,1
1779186524,2026-05-19 12:28,46.38,979.48,1019.00,328,23.27,11.15,-40,1
1779186824,2026-05-19 12:33,47.21,979.83,1019.35,328,21.55,9.84,-40,1
1779187124,2026-05-19 12:38,44.39,979.60,1019.12,328,22.71,9.98,-37,1
1779187424,2026-05-19 12:43,45.08,979.56,1019.08,328,23.20,10.66,-38,1
1779187724,2026-05-19 12:48,47.16,979.58,1019.10,328,22.41,10.62,-38,1
1779188025,2026-05-19 12:53,46.03,979.61,1019.13,328,22.91,10.71,-37,1
1779188325,2026-05-19 12:58,40.54,979.60,1019.12,328,24.41,10.16,-38,1
1779188625,2026-05-19 13:03,42.43,979.63,1019.15,328,23.67,10.17,-38,1
1779188925,2026-05-19 13:08,47.17,979.50,1019.02,328,23.29,11.42,-41,1
1779189225,2026-05-19 13:13,46.05,979.59,1019.11,328,22.60,10.43,-40,1
1779189526,2026-05-19 13:18,37.84,979.61,1019.13,328,25.91,10.46,-34,1
1779189826,2026-05-19 13:23,40.00,979.56,1019.08,328,24.76,10.27,-39,1
1779190126,2026-05-19 13:28,38.80,979.60,1019.12,328,25.59,10.55,-35,1
1779190426,2026-05-19 13:33,41.42,979.66,1019.18,328,24.63,10.68,-34,1
1779190726,2026-05-19 13:38,41.96,979.38,1018.90,328,23.65,9.99,-35,1
1779191026,2026-05-19 13:43,36.92,979.45,1018.97,328,27.15,11.19,-39,1
1779191327,2026-05-19 13:48,39.67,979.42,1018.94,328,25.93,11.19,-38,1
1779191627,2026-05-19 13:53,34.96,979.38,1018.89,328,27.18,10.40,-41,1
1779191927,2026-05-19 13:58,32.64,979.40,1018.92,328,27.03,9.24,-41,1
1779192227,2026-05-19 14:03,33.56,979.46,1018.98,328,27.77,10.30,-37,1
1779192527,2026-05-19 14:08,35.11,979.39,1018.91,328,27.74,10.96,-36,1
1779192827,2026-05-19 14:13,31.72,979.52,1019.04,328,29.09,10.61,-36,1
1779193128,2026-05-19 14:18,30.56,979.45,1018.97,328,29.26,10.19,-35,1
1779193428,2026-05-19 14:23,33.95,979.46,1018.98,328,27.39,10.14,-36,1
1779193728,2026-05-19 14:28,35.85,979.37,1018.88,328,26.04,9.77,-36,1
1779194028,2026-05-19 14:33,33.55,979.55,1019.07,328,27.36,9.94,-34,1
1779194328,2026-05-19 14:38,32.24,979.37,1018.89,328,29.08,10.84,-36,1
1779194629,2026-05-19 14:43,31.31,979.34,1018.86,328,28.27,9.70,-36,1
1779194929,2026-05-19 14:48,35.35,979.41,1018.93,328,25.75,9.30,-35,1
1779195229,2026-05-19 14:53,34.28,979.50,1019.02,328,26.56,9.56,-37,1
1779195529,2026-05-19 14:58,36.79,979.53,1019.05,328,26.23,10.32,-41,1
1779195829,2026-05-19 15:03,38.99,979.47,1018.99,328,25.44,10.49,-36,1
1779196129,2026-05-19 15:08,37.75,979.33,1018.85,328,26.85,11.26,-34,1
1779196429,2026-05-19 15:13,37.87,979.39,1018.91,328,27.03,11.47,-37,1
1779196729,2026-05-19 15:18,38.61,979.37,1018.89,328,26.29,11.10,-40,1
1779197029,2026-05-19 15:23,36.61,979.55,1019.07,328,26.39,10.39,-40,1
1779197330,2026-05-19 15:28,38.42,979.43,1018.95,328,25.73,10.53,-36,1
1779197630,2026-05-19 15:33,37.67,979.49,1019.01,328,26.09,10.55,-37,1
1779197930,2026-05-19 15:38,41.09,979.49,1019.01,328,24.92,10.82,-38,1
1779198230,2026-05-19 15:43,38.47,979.54,1019.06,328,25.67,10.50,-38,1
1779198530,2026-05-19 15:48,37.60,979.58,1019.10,328,25.05,9.60,-40,1
1779198830,2026-05-19 15:53,37.58,979.54,1019.06,328,25.71,10.18,-40,1
1779199130,2026-05-19 15:58,39.17,979.71,1019.23,328,24.77,9.96,-39,1
1779199430,2026-05-19 16:03,38.23,979.43,1018.95,328,25.77,10.49,-41,1
1779199731,2026-05-19 16:08,39.01,979.50,1019.02,328,25.36,10.43,-37,1
1779200031,2026-05-19 16:13,38.59,979.51,1019.03,328,25.98,10.82,-35,1
1779200331,2026-05-19 16:18,38.21,979.56,1019.08,328,25.89,10.59,-41,1
1779200631,2026-05-19 16:23,38.85,979.46,1018.98,328,25.38,10.38,-40,1
1779200931,2026-05-19 16:28,42.75,979.43,1018.95,328,24.19,10.76,-36,1
1779201231,2026-05-19 16:33,41.04,979.58,1019.09,328,24.40,10.33,-38,1
1779201531,2026-05-19 16:38,39.22,979.40,1018.92,328,25.67,10.79,-38,1
1779201831,2026-05-19 16:43,36.56,979.34,1018.86,328,27.25,11.13,-35,1
1779202132,2026-05-19 16:48,34.40,979.24,1018.76,328,28.42,11.24,-39,1
1779202432,2026-05-19 16:53,36.17,979.24,1018.76,328,26.91,10.67,-39,1
1779202732,2026-05-19 16:58,32.76,979.37,1018.88,328,28.39,10.48,-38,1
1779203032,2026-05-19 17:03,30.64,979.16,1018.68,328,29.94,10.82,-39,1
1779203332,2026-05-19 17:08,31.96,979.16,1018.68,328,29.23,10.84,-36,1
1779203632,2026-05-19 17:13,29.65,979.15,1018.67,328,30.65,10.94,-36,1
1779203932,2026-05-19 17:18,30.75,979.13,1018.65,328,29.74,10.70,-33,1
1779204232,2026-05-19 17:23,29.61,979.09,1018.61,328,30.35,10.66,-36,1
1779204533,2026-05-19 17:28,32.98,979.12,1018.63,328,28.01,10.25,-37,1
1779204833,2026-05-19 17:33,28.77,979.15,1018.67,328,30.97,10.76,-38,1
1779205133,2026-05-19 17:38,27.92,979.24,1018.76,328,31.24,10.54,-36,1
1779205433,2026-05-19 17:43,30.57,979.34,1018.86,328,29.05,10.02,-36,1
1779205733,2026-05-19 17:48,26.93,979.21,1018.73,328,32.33,10.93,-36,1
1779206033,2026-05-19 17:53,28.54,979.37,1018.89,328,30.50,10.24,-40,1
1779206333,2026-05-19 17:58,28.17,979.46,1018.98,328,31.15,10.60,-41,1
1779206633,2026-05-19 18:03,29.94,979.11,1018.63,328,29.34,9.96,-36,1
1779206933,2026-05-19 18:08,27.76,979.26,1018.78,328,30.78,10.06,-36,1
1779207234,2026-05-19 18:13,27.82,979.32,1018.83,328,31.47,10.68,-36,1
1779207534,2026-05-19 18:18,29.75,979.54,1019.06,328,29.27,9.80,-39,1
1779207834,2026-05-19 18:23,29.35,979.33,1018.85,328,30.23,10.43,-41,1
1779208134,2026-05-19 18:28,31.53,979.31,1018.82,328,28.25,9.79,-38,1
1779208434,2026-05-19 18:33,35.12,979.32,1018.84,328,26.53,9.89,-38,1
1779208734,2026-05-19 18:38,32.88,979.29,1018.81,328,27.60,9.85,-34,1
1779209034,2026-05-19 18:43,36.58,979.40,1018.91,328,25.36,9.47,-38,1
1779209334,2026-05-19 18:48,33.88,979.36,1018.88,328,26.73,9.54,-38,1
1779209635,2026-05-19 18:53,36.21,979.34,1018.85,328,25.65,9.57,-40,1
1779209935,2026-05-19 18:58,38.52,979.41,1018.93,328,24.68,9.63,-35,1
1779210235,2026-05-19 19:03,39.06,979.42,1018.94,328,24.30,9.51,-39,1
1779210535,2026-05-19 19:08,36.71,979.31,1018.83,328,25.70,9.82,-37,1
1779210835,2026-05-19 19:13,36.93,979.39,1018.90,328,26.21,10.36,-39,1
1779211135,2026-05-19 19:18,35.82,979.40,1018.92,328,26.69,10.33,-37,1
1779211435,2026-05-19 19:23,37.41,979.42,1018.94,328,26.29,10.63,-38,1
1779211735,2026-05-19 19:28,33.42,979.36,1018.88,328,27.87,10.33,-36,1
1779212035,2026-05-19 19:33,36.32,979.43,1018.95,328,26.31,10.20,-40,1
1779212336,2026-05-19 19:38,36.17,979.44,1018.95,328,26.43,10.25,-40,1
1779212636,2026-05-19 19:43,37.31,979.44,1018.96,328,25.83,10.18,-39,1
1779212936,2026-05-19 19:48,37.84,979.41,1018.93,328,25.73,10.30,-37,1
1779213236,2026-05-19 19:53,41.21,979.56,1019.07,328,24.51,10.49,-38,1
1779213536,2026-05-19 19:58,43.46,979.56,1019.08,328,23.70,10.56,-36,1
1779213836,2026-05-19 20:03,46.84,979.56,1019.07,328,22.96,11.02,-37,1
1779214136,2026-05-19 20:08,47.16,979.61,1019.13,328,22.74,10.92,-36,1
1779214436,2026-05-19 20:13,51.62,979.64,1019.16,328,21.72,11.34,-39,1
1779214737,2026-05-19 20:18,53.40,979.68,1019.20,328,21.49,11.64,-37,1
1779215037,2026-05-19 20:23,53.53,979.75,1019.27,328,21.29,11.49,-38,1
1779215337,2026-05-19 20:28,57.18,979.84,1019.36,328,20.69,11.93,-40,1
1779215637,2026-05-19 20:33,57.23,979.84,1019.36,328,20.52,11.79,-41,1
1779215937,2026-05-19 20:38,58.39,979.91,1019.43,328,20.30,11.89,-39,1
1779216237,2026-05-19 20:43,58.21,979.99,1019.51,328,20.47,12.00,-41,1
1779216537,2026-05-19 20:48,59.32,980.12,1019.64,328,19.90,11.75,-39,1
1779216837,2026-05-19 20:53,60.06,980.07,1019.59,328,19.86,11.90,-37,1
1779217138,2026-05-19 20:58,59.82,980.18,1019.70,328,20.02,11.99,-42,1
1779217438,2026-05-19 21:03,60.91,980.20,1019.72,328,19.46,11.74,-37,1
1779217738,2026-05-19 21:08,62.03,980.21,1019.73,328,19.19,11.76,-40,1
1779218038,2026-05-19 21:13,67.70,980.26,1019.78,328,18.75,12.67,-35,1
1779218338,2026-05-19 21:18,67.45,980.32,1019.84,328,18.75,12.61,-39,1
1779218638,2026-05-19 21:23,68.64,980.36,1019.88,328,18.61,12.75,-37,1
1779218938,2026-05-19 21:28,70.09,980.36,1019.88,328,18.37,12.84,-41,1
1779219238,2026-05-19 21:33,71.78,980.37,1019.89,328,18.29,13.12,-42,1
1779219538,2026-05-19 21:38,65.59,980.36,1019.88,328,18.56,12.01,-40,1
1779219839,2026-05-19 21:43,68.35,980.38,1019.89,328,18.51,12.59,-41,1
1779220139,2026-05-19 21:48,71.77,980.36,1019.88,328,18.17,13.01,-39,1
1779220439,2026-05-19 21:53,74.34,980.35,1019.87,328,17.82,13.21,-43,1
1779220739,2026-05-19 21:58,70.11,980.42,1019.94,328,17.98,12.47,-37,1
1779221039,2026-05-19 22:03,73.77,980.44,1019.96,328,17.92,13.19,-41,1
1779221339,2026-05-19 22:08,73.18,980.43,1019.95,328,17.78,12.93,-38,1
1779221639,2026-05-19 22:13,73.00,980.45,1019.96,328,17.79,12.90,-34,1
1779221939,2026-05-19 22:18,76.12,980.56,1020.08,328,17.33,13.10,-40,1
1779222240,2026-05-19 22:24,76.64,980.51,1020.02,328,17.40,13.27,-39,1
1779222540,2026-05-19 22:29,75.94,980.53,1020.05,328,17.44,13.17,-38,1
1779222840,2026-05-19 22:34,77.91,980.57,1020.09,328,16.94,13.08,-37,1
1779223140,2026-05-19 22:39,80.57,980.56,1020.08,328,16.71,13.37,-40,1
1779223440,2026-05-19 22:44,78.65,980.58,1020.10,328,16.85,13.13,-41,1
1779224043,2026-05-19 22:54,72.83,980.61,1020.13,328,16.91,12.02,-38,1
1779224343,2026-05-19 22:59,77.79,980.71,1020.23,328,16.51,12.63,-38,1
1779224644,2026-05-19 23:04,81.64,980.71,1020.22,328,16.18,13.05,-36,1
1779224944,2026-05-19 23:09,81.33,980.74,1020.26,328,16.01,12.83,-38,1
1779225244,2026-05-19 23:14,82.48,980.74,1020.26,328,15.99,13.02,-34,1
1779225544,2026-05-19 23:19,80.06,980.76,1020.28,328,16.09,12.67,-37,1
1779225844,2026-05-19 23:24,81.91,980.77,1020.29,328,15.89,12.82,-36,1
1779226145,2026-05-19 23:29,80.35,980.76,1020.28,328,16.09,12.72,-34,1
1779226445,2026-05-19 23:34,79.67,980.82,1020.34,328,15.75,12.26,-35,1
1779226745,2026-05-19 23:39,78.36,980.85,1020.37,328,16.18,12.43,-36,1
1779227045,2026-05-19 23:44,76.15,980.87,1020.39,328,16.01,11.83,-39,1
1779227345,2026-05-19 23:49,78.19,980.94,1020.46,328,16.07,12.29,-37,1
1779227645,2026-05-19 23:54,77.76,980.91,1020.43,328,15.81,11.95,-32,1
1779227946,2026-05-19 23:59,76.37,980.98,1020.50,328,15.76,11.63,-34,1