1779228246,2026-05-20 00:04,76.97,981.03,1020.55,328,16.02,12.00,-34,1
1779228546,2026-05-20 00:09,78.35,981.02,1020.54,328,15.87,12.12,-37,1
1779228846,2026-05-20 00:14,81.37,981.06,1020.58,328,15.53,12.37,-37,1
1779229146,2026-05-20 00:19,79.46,981.05,1020.57,328,15.13,11.61,-34,1
1779229447,2026-05-20 00:24,78.35,981.06,1020.58,328,15.61,11.87,-36,1
1779229747,2026-05-20 00:29,77.19,981.08,1020.60,328,15.58,11.61,-39,1
1779230047,2026-05-20 00:34,79.16,981.07,1020.59,328,15.38,11.80,-35,1
1779230347,2026-05-20 00:39,78.07,981.03,1020.55,328,15.05,11.27,-38,1
1779230647,2026-05-20 00:44,78.82,981.05,1020.57,328,15.02,11.39,-41,1
1779230947,2026-05-20 00:49,80.49,981.10,1020.62,328,14.98,11.66,-39,1
1779231248,2026-05-20 00:54,81.88,981.10,1020.62,328,15.03,11.97,-38,1
1779231548,2026-05-20 00:59,81.42,981.15,1020.66,328,14.88,11.74,-38,1
1779231848,2026-05-20 01:04,80.85,981.24,1020.76,328,14.84,11.60,-37,1
1779232148,2026-05-20 01:09,82.14,981.26,1020.78,328,14.55,11.55,-38,1
1779232448,2026-05-20 01:14,84.08,981.27,1020.79,328,14.61,11.96,-35,1
1779232749,2026-05-20 01:19,84.51,981.27,1020.79,328,14.52,11.95,-33,1
1779233049,2026-05-20 01:24,84.49,981.28,1020.80,328,14.62,12.05,-38,1
1779233349,2026-05-20 01:29,85.00,981.28,1020.80,328,14.62,12.14,-36,1
1779233649,2026-05-20 01:34,84.48,981.32,1020.84,328,14.31,11.74,-35,1
1779233949,2026-05-20 01:39,85.51,981.32,1020.83,328,14.37,11.98,-37,1
1779234249,2026-05-20 01:44,85.08,981.19,1020.71,328,14.44,11.98,-37,1
1779234550,2026-05-20 01:49,84.36,981.22,1020.74,328,14.47,11.88,-38,1
1779234850,2026-05-20 01:54,82.17,981.24,1020.76,328,14.49,11.50,-38,1
1779235150,2026-05-20 01:59,84.63,981.23,1020.75,328,14.08,11.54,-35,1
1779235450,2026-05-20 02:04,84.12,981.21,1020.73,328,13.89,11.26,-40,1
1779235750,2026-05-20 02:09,82.17,981.26,1020.78,328,14.40,11.41,-35,1
1779236050,2026-05-20 02:14,82.47,981.32,1020.84,328,14.40,11.47,-35,1
1779236351,2026-05-20 02:19,83.47,981.35,1020.87,328,14.15,11.40,-35,1
1779236651,2026-05-20 02:24,82.75,981.28,1020.80,328,13.93,11.06,-39,1
1779236951,2026-05-20 02:29,81.37,981.25,1020.77,328,13.82,10.70,-36,1
1779237251,2026-05-20 02:34,81.27,981.26,1020.78,328,14.03,10.88,-37,1
1779237551,2026-05-20 02:39,81.42,981.25,1020.77,328,14.16,11.04,-33,1
1779237852,2026-05-20 02:44,83.85,981.22,1020.74,328,14.00,11.32,-38,1
1779238152,2026-05-20 02:49,85.63,981.24,1020.76,328,13.89,11.53,-37,1
1779238452,2026-05-20 02:54,85.77,981.22,1020.74,328,13.81,11.48,-39,1
1779238752,2026-05-20 02:59,86.27,981.17,1020.69,328,13.70,11.46,-34,1
1779239052,2026-05-20 03:04,87.05,981.19,1020.71,328,13.60,11.50,-38,1
1779239352,2026-05-20 03:09,85.27,981.22,1020.74,328,13.50,11.09,-41,1
1779239653,2026-05-20 03:14,85.82,981.26,1020.78,328,13.36,11.05,-35,1
1779239953,2026-05-20 03:19,87.96,981.21,1020.73,328,13.23,11.29,-38,1
1779240253,2026-05-20 03:24,84.85,981.21,1020.73,328,13.16,10.68,-34,1
1779240553,2026-05-20 03:29,81.97,981.15,1020.67,328,13.50,10.49,-38,1
1779240853,2026-05-20 03:34,82.43,981.13,1020.65,328,13.16,10.25,-38,1
1779241154,2026-05-20 03:39,81.25,981.13,1020.65,328,13.51,10.37,-40,1
1779241454,2026-05-20 03:44,84.29,981.17,1020.69,328,13.30,10.72,-37,1
1779241754,2026-05-20 03:49,88.42,981.17,1020.69,328,13.24,11.38,-37,1
1779242054,2026-05-20 03:54,87.29,981.15,1020.67,328,13.36,11.30,-36,1
1779242354,2026-05-20 03:59,86.44,981.12,1020.64,328,13.26,11.06,-37,1
1779242654,2026-05-20 04:04,86.56,981.14,1020.66,328,13.12,10.94,-38,1
1779242955,2026-05-20 04:09,87.34,981.18,1020.70,328,13.03,10.99,-39,1
1779243255,2026-05-20 04:14,87.89,981.16,1020.68,328,12.99,11.04,-36,1
1779243555,2026-05-20 04:19,87.57,981.16,1020.67,328,13.09,11.09,-38,1
1779243855,2026-05-20 04:24,85.66,981.20,1020.72,328,12.58,10.25,-38,1
1779244155,2026-05-20 04:29,87.37,981.27,1020.79,328,12.46,10.43,-36,1
1779244455,2026-05-20 04:34,86.04,981.30,1020.82,328,12.81,10.55,-36,1
1779244756,2026-05-20 04:39,85.50,981.30,1020.81,328,12.81,10.45,-35,1
1779245056,2026-05-20 04:44,85.38,981.25,1020.77,328,13.10,10.71,-38,1
1779245356,2026-05-20 04:49,85.70,981.29,1020.81,328,13.03,10.70,-37,1
1779245656,2026-05-20 04:54,86.58,981.37,1020.89,328,12.71,10.54,-35,1
1779245956,2026-05-20 04:59,87.14,981.34,1020.86,328,12.63,10.56,-39,1
1779246256,2026-05-20 05:04,88.90,981.34,1020.86,328,12.43,10.66,-34,1
1779246557,2026-05-20 05:09,90.64,981.35,1020.87,328,12.69,11.21,-36,1
1779246857,2026-05-20 05:14,90.15,981.43,1020.95,328,12.83,11.27,-39,1
1779247157,2026-05-20 05:19,89.25,981.38,1020.90,328,12.93,11.21,-37,1
1779247457,2026-05-20 05:24,88.36,981.39,1020.91,328,12.94,11.07,-35,1
1779247757,2026-05-20 05:29,88.75,981.46,1020.98,328,12.84,11.04,-35,1
1779248058,2026-05-20 05:34,89.53,981.55,1021.07,328,13.06,11.39,-36,1
1779248358,2026-05-20 05:39,88.14,981.67,1021.19,328,13.14,11.23,-36,1
1779248658,2026-05-20 05:44,89.40,981.64,1021.16,328,13.14,11.45,-36,1
1779248958,2026-05-20 05:49,89.22,981.59,1021.11,328,13.34,11.61,-34,1
1779249258,2026-05-20 05:54,88.67,981.61,1021.13,328,13.56,11.74,-38,1
1779249558,2026-05-20 05:59,87.82,981.58,1021.10,328,13.82,11.85,-36,1
1779249859,2026-05-20 06:04,86.95,981.67,1021.19,328,13.53,11.41,-37,1
1779250159,2026-05-20 06:09,91.84,981.78,1021.30,328,13.24,11.95,-38,1
1779250459,2026-05-20 06:14,89.87,981.80,1021.31,328,13.82,12.20,-36,1
1779250759,2026-05-20 06:19,88.93,981.76,1021.28,328,13.94,12.16,-35,1
1779251059,2026-05-20 06:24,88.07,981.81,1021.33,328,14.51,12.57,-39,1
1779251360,2026-05-20 06:29,84.96,981.83,1021.35,328,14.89,12.40,-41,1
1779251660,2026-05-20 06:34,84.47,981.79,1021.31,328,15.20,12.61,-40,1
1779251960,2026-05-20 06:39,83.33,981.80,1021.32,328,15.44,12.64,-41,1
1779252260,2026-05-20 06:44,84.71,981.76,1021.28,328,15.16,12.62,-36,1
1779252560,2026-05-20 06:49,83.82,981.83,1021.35,328,15.70,12.98,-37,1
1779252860,2026-05-20 06:54,82.79,982.06,1021.57,328,15.72,12.82,-40,1
1779253161,2026-05-20 06:59,83.64,981.95,1021.47,328,15.77,13.02,-33,1
1779253461,2026-05-20 07:04,85.33,981.94,1021.46,328,15.63,13.19,-36,1
1779253761,2026-05-20 07:09,80.46,982.05,1021.57,328,16.51,13.15,-37,1
1779254061,2026-05-20 07:14,80.55,982.08,1021.60,328,16.39,13.05,-36,1
1779254361,2026-05-20 07:19,78.33,982.18,1021.70,328,16.82,13.04,-35,1
1779254662,2026-05-20 07:24,79.88,982.22,1021.74,328,16.85,13.37,-36,1
1779254962,2026-05-20 07:29,74.80,982.25,1021.77,328,17.22,12.72,-36,1
1779255262,2026-05-20 07:34,81.37,982.32,1021.84,328,17.02,13.82,-37,1
1779255562,2026-05-20 07:39,77.70,982.40,1021.92,328,17.22,13.31,-41,1
1779255862,2026-05-20 07:44,76.52,982.30,1021.82,328,17.62,13.46,-39,1
1779256162,2026-05-20 07:49,74.68,982.31,1021.83,328,17.95,13.40,-41,1
1779256463,2026-05-20 07:54,72.85,982.27,1021.78,328,18.52,13.57,-38,1
1779256763,2026-05-20 07:59,69.79,982.33,1021.85,328,18.58,12.97,-39,1
1779257063,2026-05-20 08:04,69.14,982.33,1021.85,328,18.52,12.77,-36,1
1779257363,2026-05-20 08:09,69.51,982.29,1021.81,328,18.87,13.19,-40,1
1779257663,2026-05-20 08:14,69.71,982.29,1021.81,328,18.99,13.35,-33,1
1779257964,2026-05-20 08:19,70.18,982.31,1021.83,328,18.51,12.99,-37,1
1779258264,2026-05-20 08:24,71.03,982.28,1021.79,328,17.90,12.59,-38,1
1779258564,2026-05-20 08:29,65.98,982.24,1021.76,328,19.31,12.81,-38,1
1779258864,2026-05-20 08:34,66.07,982.19,1021.71,328,19.26,12.78,-36,1
1779259164,2026-05-20 08:39,66.21,982.42,1021.94,328,18.51,12.10,-38,1
1779259464,2026-05-20 08:44,65.82,982.24,1021.76,328,19.39,12.85,-39,1
1779259765,2026-05-20 08:49,67.15,982.26,1021.77,328,18.85,12.64,-36,1
1779260065,2026-05-20 08:54,67.48,982.33,1021.85,328,18.92,12.78,-38,1
1779260365,2026-05-20 08:59,63.33,982.32,1021.84,328,19.71,12.57,-34,1
1779260665,2026-05-20 09:04,64.33,982.33,1021.85,328,19.88,12.97,-34,1
1779260965,2026-05-20 09:09,63.03,982.30,1021.82,328,20.20,12.96,-36,1
1779261265,2026-05-20 09:14,59.17,982.36,1021.87,328,20.73,12.49,-38,1
1779261566,2026-05-20 09:19,59.00,982.36,1021.87,328,20.57,12.30,-40,1
1779261866,2026-05-20 09:24,60.58,982.37,1021.88,328,20.20,12.35,-37,1
1779262166,2026-05-20 09:29,56.74,982.36,1021.87,328,20.96,12.07,-38,1
1779262466,2026-05-20 09:34,57.17,982.39,1021.91,328,20.90,12.13,-37,1
1779262766,2026-05-20 09:39,56.92,982.37,1021.89,328,20.62,11.80,-39,1
1779263067,2026-05-20 09:44,57.88,982.52,1022.04,328,20.72,12.15,-35,1
1779263367,2026-05-20 09:49,53.64,982.46,1021.97,328,21.12,11.37,-33,1
1779263667,2026-05-20 09:54,55.66,982.44,1021.96,328,20.95,11.77,-42,1
1779263967,2026-05-20 09:59,51.88,982.44,1021.96,328,21.69,11.39,-40,1
1779264267,2026-05-20 10:04,52.79,982.36,1021.87,328,21.09,11.10,-39,1
1779264567,2026-05-20 10:09,52.98,982.48,1022.00,328,21.37,11.41,-37,1
1779264868,2026-05-20 10:14,52.77,982.46,1021.98,328,21.73,11.69,-35,1
1779265168,2026-05-20 10:19,51.56,982.33,1021.85,328,21.14,10.79,-37,1
1779265468,2026-05-20 10:24,50.30,982.46,1021.98,328,22.21,11.40,-35,1
1779265768,2026-05-20 10:29,52.29,982.50,1022.02,328,21.45,11.29,-36,1
1779266068,2026-05-20 10:34,50.70,982.67,1022.19,328,21.87,11.21,-35,1
1779266369,2026-05-20 10:39,49.05,982.47,1021.99,328,22.78,11.55,-38,1
1779266669,2026-05-20 10:44,52.94,982.48,1021.99,328,20.77,10.84,-35,1
1779266969,2026-05-20 10:49,50.95,982.48,1022.00,328,21.57,11.01,-38,1
1779267269,2026-05-20 10:54,48.30,982.48,1022.00,328,22.43,10.99,-35,1
1779267569,2026-05-20 10:59,47.27,982.45,1021.97,328,23.15,11.32,-37,1
1779267870,2026-05-20 11:04,46.51,982.39,1021.91,328,23.60,11.49,-35,1
1779268170,2026-05-20 11:09,45.98,982.36,1021.88,328,23.57,11.29,-36,1
1779268470,2026-05-20 11:14,48.00,982.35,1021.87,328,22.90,11.33,-40,1
1779268770,2026-05-20 11:19,44.00,982.44,1021.95,328,22.91,10.03,-38,1
1779269070,2026-05-20 11:24,44.35,982.33,1021.85,328,23.04,10.27,-34,1
1779269370,2026-05-20 11:29,40.68,982.36,1021.88,328,24.25,10.06,-41,1
1779269671,2026-05-20 11:34,44.72,982.28,1021.80,328,23.18,10.52,-36,1
1779269971,2026-05-20 11:39,47.91,982.38,1021.89,328,22.07,10.54,-38,1
1779270271,2026-05-20 11:44,42.68,982.52,1022.04,328,23.65,10.24,-38,1
1779270571,2026-05-20 11:49,40.31,982.32,1021.83,328,24.43,10.09,-37,1
1779270871,2026-05-20 11:54,40.46,982.32,1021.84,328,24.39,10.11,-37,1
1779271172,2026-05-20 11:59,40.05,982.36,1021.88,328,23.99,9.60,-38,1
1779271472,2026-05-20 12:04,40.15,982.37,1021.89,328,24.36,9.97,-38,1
1779271772,2026-05-20 12:09,38.12,982.38,1021.90,328,24.27,9.11,-35,1
1779272072,2026-05-20 12:14,38.62,982.38,1021.90,328,24.41,9.43,-39,1
1779272372,2026-05-20 12:19,39.96,982.30,1021.82,328,24.01,9.58,-38,1
1779272672,2026-05-20 12:24,38.71,982.27,1021.79,328,24.02,9.12,-36,1
1779272973,2026-05-20 12:29,38.42,982.21,1021.72,328,24.82,9.72,-40,1
1779273273,2026-05-20 12:34,36.34,982.35,1021.87,328,23.19,7.45,-38,1
1779273573,2026-05-20 12:39,35.65,982.21,1021.73,328,25.33,9.06,-39,1
1779273873,2026-05-20 12:44,37.11,982.23,1021.75,328,25.22,9.56,-37,1
1779274173,2026-05-20 12:49,36.72,982.20,1021.72,328,26.00,10.09,-38,1
1779274474,2026-05-20 12:54,34.66,982.10,1021.62,328,26.83,9.96,-37,1
1779274774,2026-05-20 12:59,40.33,981.96,1021.47,328,24.44,10.11,-39,1
1779275074,2026-05-20 13:04,34.95,982.01,1021.53,328,26.83,10.08,-36,1
1779275374,2026-05-20 13:09,32.71,981.97,1021.49,328,28.10,10.21,-37,1
1779275674,2026-05-20 13:14,33.57,981.90,1021.41,328,27.01,9.64,-37,1
1779275974,2026-05-20 13:19,32.64,982.18,1021.70,328,25.56,7.96,-39,1
1779276275,2026-05-20 13:24,31.44,981.85,1021.37,328,27.06,8.71,-37,1
1779276575,2026-05-20 13:29,32.12,981.86,1021.38,328,26.58,8.61,-37,1
1779276875,2026-05-20 13:34,27.72,981.97,1021.49,328,29.08,8.59,-41,1
1779277175,2026-05-20 13:39,29.28,981.70,1021.22,328,28.76,9.13,-37,1
1779277475,2026-05-20 13:44,27.10,981.61,1021.13,328,31.17,10.04,-35,1
1779277776,2026-05-20 13:49,26.95,981.56,1021.08,328,31.66,10.37,-38,1
1779278076,2026-05-20 13:54,27.25,981.39,1020.91,328,28.28,7.65,-35,1
1779278376,2026-05-20 13:59,25.42,981.58,1021.10,328,30.16,8.23,-34,1
1779278676,2026-05-20 14:04,26.74,981.75,1021.27,328,29.10,8.08,-36,1
1779278976,2026-05-20 14:09,26.80,981.58,1021.09,328,30.07,8.93,-39,1
1779279276,2026-05-20 14:14,27.71,981.53,1021.04,328,28.38,7.99,-37,1
1779279577,2026-05-20 14:19,26.50,981.35,1020.87,328,29.61,8.38,-39,1
1779279877,2026-05-20 14:24,26.37,981.65,1021.17,328,29.14,7.90,-33,1
1779280177,2026-05-20 14:29,26.40,981.50,1021.02,328,29.21,7.98,-37,1
1779280477,2026-05-20 14:34,29.28,980.93,1020.45,328,27.22,7.80,-35,1
1779280777,2026-05-20 14:39,25.90,981.42,1020.94,328,30.08,8.44,-36,1
1779281078,2026-05-20 14:44,25.55,981.22,1020.74,328,31.55,9.48,-35,1
1779281378,2026-05-20 14:49,27.61,980.97,1020.48,328,28.72,8.22,-37,1
1779281678,2026-05-20 14:54,26.07,981.16,1020.67,328,29.47,8.02,-37,1
1779281978,2026-05-20 14:59,24.11,981.39,1020.91,328,31.00,8.16,-38,1
1779282278,2026-05-20 15:04,24.34,981.11,1020.63,328,31.42,8.65,-36,1
1779282578,2026-05-20 15:09,23.33,981.38,1020.89,328,31.72,8.28,-36,1
1779282879,2026-05-20 15:14,23.61,981.69,1021.21,328,31.04,7.88,-38,1
1779283179,2026-05-20 15:19,24.52,981.17,1020.69,328,30.58,8.05,-40,1
1779283479,2026-05-20 15:24,24.40,981.31,1020.83,328,31.33,8.61,-36,1
1779283779,2026-05-20 15:29,24.52,981.59,1021.11,328,30.29,7.81,-36,1
1779284079,2026-05-20 15:34,22.56,981.16,1020.68,328,32.62,8.53,-35,1
1779284380,2026-05-20 15:39,22.31,981.36,1020.87,328,33.86,9.39,-34,1
1779284680,2026-05-20 15:44,23.19,981.20,1020.72,328,32.66,8.97,-37,1
1779284980,2026-05-20 15:49,24.81,981.11,1020.63,328,31.19,8.74,-38,1
1779285280,2026-05-20 15:54,20.81,981.22,1020.73,328,34.91,9.23,-36,1
1779285580,2026-05-20 15:59,22.56,981.06,1020.58,328,32.81,8.69,-35,1
1779285880,2026-05-20 16:04,22.20,980.84,1020.36,328,33.63,9.13,-38,1
1779286181,2026-05-20 16:09,20.23,981.25,1020.77,328,34.87,8.78,-39,1
1779286481,2026-05-20 16:14,21.39,980.92,1020.44,328,34.21,9.06,-36,1
1779286781,2026-05-20 16:19,23.23,981.09,1020.61,328,32.04,8.48,-41,1
1779287081,2026-05-20 16:24,22.48,980.81,1020.33,328,33.67,9.35,-39,1
1779287381,2026-05-20 16:29,22.49,980.68,1020.20,328,33.36,9.10,-35,1
1779287682,2026-05-20 16:34,21.51,980.86,1020.38,328,34.62,9.48,-35,1
1779287982,2026-05-20 16:39,22.53,980.86,1020.37,328,33.39,9.15,-33,1
1779288282,2026-05-20 16:44,23.22,980.86,1020.38,328,32.11,8.53,-39,1
1779288582,2026-05-20 16:49,21.32,980.70,1020.22,328,33.93,8.78,-35,1
1779288882,2026-05-20 16:54,21.62,980.97,1020.49,328,33.63,8.74,-35,1
1779289183,2026-05-20 16:59,21.16,980.74,1020.26,328,33.50,8.31,-37,1
1779289483,2026-05-20 17:04,21.49,980.62,1020.13,328,33.31,8.38,-39,1
1779289783,2026-05-20 17:09,23.11,980.63,1020.15,328,31.93,8.31,-36,1
1779290083,2026-05-20 17:14,21.87,980.48,1020.00,328,34.26,9.43,-34,1
1779290383,2026-05-20 17:19,23.15,980.41,1019.93,328,32.66,8.94,-37,1
1779290684,2026-05-20 17:24,21.71,980.47,1019.99,328,33.91,9.03,-35,1
1779290984,2026-05-20 17:29,22.27,980.48,1020.00,328,32.76,8.46,-34,1
1779291284,2026-05-20 17:34,23.12,980.58,1020.10,328,32.73,8.98,-38,1
1779291584,2026-05-20 17:39,19.64,980.57,1020.09,328,35.42,8.79,-39,1
1779291884,2026-05-20 17:44,20.75,980.50,1020.02,328,33.86,8.32,-39,1
1779292184,2026-05-20 17:49,22.29,980.74,1020.26,328,32.95,8.62,-39,1
1779292485,2026-05-20 17:54,22.53,980.74,1020.26,328,32.57,8.47,-35,1
1779292785,2026-05-20 17:59,23.11,980.69,1020.21,328,32.83,9.06,-35,1
1779293085,2026-05-20 18:04,23.43,980.66,1020.18,328,32.46,8.96,-35,1
1779293385,2026-05-20 18:09,24.08,980.76,1020.28,328,32.21,9.15,-36,1
1779293685,2026-05-20 18:14,23.23,980.78,1020.30,328,32.91,9.21,-38,1
1779293986,2026-05-20 18:19,23.49,980.69,1020.21,328,32.26,8.83,-34,1
1779294286,2026-05-20 18:24,24.16,980.70,1020.22,328,32.37,9.34,-36,1
1779294586,2026-05-20 18:29,25.92,980.86,1020.38,328,30.63,8.92,-37,1
1779294886,2026-05-20 18:34,27.40,980.72,1020.24,328,29.49,8.77,-35,1
1779295186,2026-05-20 18:39,28.71,980.72,1020.24,328,28.98,9.02,-34,1
1779295486,2026-05-20 18:44,30.19,980.72,1020.24,328,27.96,8.89,-34,1
1779295787,2026-05-20 18:49,31.43,980.86,1020.38,328,27.45,9.04,-35,1
1779296087,2026-05-20 18:54,33.50,980.80,1020.32,328,26.59,9.25,-40,1
1779296387,2026-05-20 18:59,33.14,980.78,1020.30,328,26.84,9.30,-37,1
1779296687,2026-05-20 19:04,34.04,980.77,1020.29,328,26.94,9.79,-39,1
1779296987,2026-05-20 19:09,33.75,980.81,1020.33,328,27.54,10.19,-38,1
1779297287,2026-05-20 19:14,33.65,980.84,1020.36,328,27.59,10.18,-36,1
1779297588,2026-05-20 19:19,33.72,980.89,1020.41,328,28.13,10.69,-33,1
1779297888,2026-05-20 19:24,31.47,980.88,1020.40,328,28.64,10.10,-38,1
1779298188,2026-05-20 19:29,33.04,980.89,1020.41,328,28.07,10.33,-36,1
1779298488,2026-05-20 19:34,33.86,981.01,1020.53,328,27.67,10.35,-38,1
1779298788,2026-05-20 19:39,33.83,980.90,1020.42,328,27.94,10.57,-38,1
1779299089,2026-05-20 19:44,35.31,980.94,1020.46,328,27.25,10.61,-35,1
1779299389,2026-05-20 19:49,35.93,981.01,1020.53,328,26.78,10.46,-38,1
1779299689,2026-05-20 19:54,36.77,981.06,1020.57,328,26.48,10.54,-38,1
1779299989,2026-05-20 19:59,39.33,981.18,1020.70,328,26.05,11.17,-35,1
1779300289,2026-05-20 20:04,42.58,981.15,1020.67,328,25.24,11.64,-34,1
1779300589,2026-05-20 20:09,43.28,981.18,1020.70,328,24.99,11.66,-36,1
1779300890,2026-05-20 20:14,42.61,981.20,1020.72,328,24.78,11.24,-39,1
1779301190,2026-05-20 20:19,45.19,981.18,1020.70,328,24.46,11.84,-34,1
1779301490,2026-05-20 20:24,47.36,981.21,1020.73,328,23.96,12.09,-36,1
1779301790,2026-05-20 20:29,48.34,981.31,1020.83,328,23.72,12.18,-39,1
1779302090,2026-05-20 20:34,49.41,981.38,1020.89,328,23.51,12.32,-35,1
1779302391,2026-05-20 20:39,50.00,981.49,1021.01,328,23.21,12.23,-40,1
1779302691,2026-05-20 20:44,53.17,981.55,1021.06,328,22.43,12.45,-36,1
1779302991,2026-05-20 20:49,53.09,981.63,1021.15,328,22.30,12.30,-41,1
1779303291,2026-05-20 20:54,53.28,981.66,1021.18,328,22.58,12.62,-37,1
1779303591,2026-05-20 20:59,53.52,981.71,1021.23,328,22.42,12.54,-38,1
1779303892,2026-05-20 21:04,52.86,981.74,1021.25,328,22.07,12.03,-38,1
1779304192,2026-05-20 21:09,51.44,981.75,1021.27,328,22.19,11.72,-41,1
1779304492,2026-05-20 21:14,51.59,981.79,1021.31,328,22.12,11.70,-40,1
1779304792,2026-05-20 21:19,51.62,981.85,1021.37,328,21.92,11.53,-39,1
1779305092,2026-05-20 21:24,52.96,981.91,1021.43,328,21.68,11.69,-36,1
1779305393,2026-05-20 21:29,54.46,981.93,1021.45,328,21.41,11.86,-36,1
1779305693,2026-05-20 21:34,55.51,981.93,1021.45,328,21.16,11.92,-36,1
1779305993,2026-05-20 21:39,54.71,981.97,1021.48,328,21.32,11.85,-40,1
1779306293,2026-05-20 21:44,55.22,981.94,1021.46,328,21.16,11.84,-39,1
1779306593,2026-05-20 21:49,53.42,981.98,1021.50,328,21.37,11.54,-35,1
1779306893,2026-05-20 21:54,55.34,982.05,1021.56,328,21.25,11.96,-38,1
1779307194,2026-05-20 21:59,57.83,982.06,1021.58,328,20.99,12.39,-37,1
1779307494,2026-05-20 22:04,58.73,982.07,1021.58,328,20.88,12.52,-39,1
1779307794,2026-05-20 22:09,59.62,982.11,1021.63,328,20.63,12.51,-39,1
1779308094,2026-05-20 22:14,60.04,982.17,1021.68,328,20.66,12.65,-41,1
1779308394,2026-05-20 22:19,58.18,982.21,1021.73,328,20.79,12.29,-37,1
1779308694,2026-05-20 22:24,58.68,982.21,1021.73,328,20.54,12.19,-38,1
1779308995,2026-05-20 22:29,58.10,982.14,1021.66,328,20.53,12.03,-39,1
1779309295,2026-05-20 22:34,58.29,982.17,1021.69,328,20.43,11.98,-39,1
1779309595,2026-05-20 22:39,59.45,982.20,1021.72,328,20.12,11.99,-41,1
1779309895,2026-05-20 22:44,58.69,982.20,1021.71,328,20.20,11.87,-40,1
1779310195,2026-05-20 22:49,60.57,982.25,1021.76,328,19.74,11.92,-39,1
1779310495,2026-05-20 22:54,59.67,982.25,1021.76,328,19.88,11.82,-38,1
1779310795,2026-05-20 22:59,59.37,982.31,1021.83,328,19.96,11.82,-39,1
1779311095,2026-05-20 23:04,59.94,982.36,1021.87,328,19.89,11.90,-38,1
1779311395,2026-05-20 23:09,61.55,982.34,1021.86,328,19.52,11.95,-36,1
1779311696,2026-05-20 23:14,64.37,982.39,1021.91,328,19.04,12.18,-40,1
1779311996,2026-05-20 23:19,63.77,982.37,1021.88,328,19.00,12.00,-42,1
1779312296,2026-05-20 23:24,64.35,982.40,1021.92,328,18.96,12.10,-38,1
1779312596,2026-05-20 23:29,65.29,982.44,1021.96,328,18.88,12.24,-37,1
1779312896,2026-05-20 23:34,65.92,982.49,1022.01,328,18.88,12.39,-40,1
1779313196,2026-05-20 23:39,62.59,982.50,1022.02,328,19.13,11.84,-39,1
1779313496,2026-05-20 23:44,61.47,982.47,1021.99,328,19.18,11.61,-40,1
1779313796,2026-05-20 23:49,60.54,982.47,1021.99,328,19.28,11.48,-41,1
1779314097,2026-05-20 23:54,61.16,982.44,1021.96,328,19.08,11.44,-36,1
1779314397,2026-05-20 23:59,61.04,982.46,1021.98,328,19.04,11.38,-38,1