1779314697,2026-05-21 00:04,64.17,982.48,1022.00,328,18.71,11.82,-41,1
1779314997,2026-05-21 00:09,65.97,982.48,1021.99,328,18.37,11.92,-37,1
1779315297,2026-05-21 00:14,68.98,982.52,1022.04,328,18.02,12.26,-41,1
1779315597,2026-05-21 00:19,68.51,982.51,1022.03,328,17.89,12.03,-42,1
1779315897,2026-05-21 00:24,67.99,982.53,1022.04,328,18.06,12.08,-40,1
1779316197,2026-05-21 00:29,66.54,982.50,1022.02,328,18.09,11.78,-41,1
1779316497,2026-05-21 00:34,68.61,982.49,1022.01,328,17.88,12.04,-40,1
1779316798,2026-05-21 00:39,66.87,982.43,1021.95,328,18.15,11.91,-40,1
1779317098,2026-05-21 00:44,67.78,982.47,1021.99,328,17.96,11.93,-42,1
1779317398,2026-05-21 00:49,67.25,982.43,1021.95,328,17.98,11.84,-37,1
1779317698,2026-05-21 00:54,67.09,982.45,1021.97,328,17.89,11.71,-42,1
1779317998,2026-05-21 00:59,68.38,982.46,1021.98,328,17.74,11.86,-40,1
1779318298,2026-05-21 01:04,68.76,982.49,1022.01,328,17.67,11.88,-37,1
1779318598,2026-05-21 01:09,69.93,982.48,1022.00,328,17.47,11.94,-42,1
1779318898,2026-05-21 01:14,70.58,982.46,1021.97,328,17.26,11.88,-38,1
1779319199,2026-05-21 01:19,70.38,982.37,1021.89,328,17.37,11.94,-41,1
1779319499,2026-05-21 01:24,69.52,982.40,1021.91,328,17.46,11.84,-39,1
1779319799,2026-05-21 01:29,68.94,982.43,1021.95,328,17.55,11.80,-38,1
1779320099,2026-05-21 01:34,71.23,982.46,1021.97,328,17.11,11.87,-36,1
1779320399,2026-05-21 01:39,71.33,982.50,1022.01,328,17.27,12.05,-42,1
1779320699,2026-05-21 01:44,70.22,982.51,1022.03,328,17.33,11.87,-42,1
1779320999,2026-05-21 01:49,70.55,982.53,1022.05,328,17.17,11.79,-38,1
1779321299,2026-05-21 01:54,69.42,982.53,1022.05,328,17.41,11.77,-39,1
1779321599,2026-05-21 01:59,70.37,982.54,1022.06,328,17.23,11.81,-39,1
1779321899,2026-05-21 02:04,69.23,982.50,1022.02,328,17.19,11.52,-41,1
1779322200,2026-05-21 02:10,69.95,982.47,1021.99,328,17.11,11.60,-35,1
1779322500,2026-05-21 02:15,70.86,982.48,1022.00,328,16.88,11.57,-40,1
1779322800,2026-05-21 02:20,71.60,982.48,1022.00,328,16.71,11.57,-37,1
1779323100,2026-05-21 02:25,71.12,982.53,1022.05,328,16.80,11.55,-39,1
1779323400,2026-05-21 02:30,70.23,982.51,1022.02,328,16.82,11.38,-41,1
1779323700,2026-05-21 02:35,69.42,982.53,1022.05,328,17.03,11.41,-40,1
1779324000,2026-05-21 02:40,69.12,982.54,1022.06,328,16.88,11.20,-41,1
1779324300,2026-05-21 02:45,68.98,982.48,1022.00,328,16.96,11.25,-40,1
1779324600,2026-05-21 02:50,67.72,982.52,1022.04,328,17.12,11.12,-40,1
1779324901,2026-05-21 02:55,68.29,982.51,1022.02,328,16.94,11.07,-35,1
1779325201,2026-05-21 03:00,68.81,982.53,1022.04,328,16.93,11.18,-41,1
1779325501,2026-05-21 03:05,68.44,982.53,1022.05,328,17.01,11.17,-39,1
1779325801,2026-05-21 03:10,68.22,982.55,1022.07,328,16.83,10.95,-38,1
1779326101,2026-05-21 03:15,69.33,982.52,1022.04,328,16.76,11.13,-41,1
1779326401,2026-05-21 03:20,69.46,982.53,1022.04,328,16.68,11.08,-39,1
1779326701,2026-05-21 03:25,69.25,982.48,1022.00,328,16.73,11.08,-39,1
1779327001,2026-05-21 03:30,69.17,982.48,1022.00,328,16.61,10.95,-38,1
1779327301,2026-05-21 03:35,69.03,982.50,1022.02,328,16.73,11.04,-35,1
1779327602,2026-05-21 03:40,69.62,982.50,1022.02,328,16.63,11.07,-39,1
1779327902,2026-05-21 03:45,70.20,982.55,1022.07,328,16.47,11.04,-41,1
1779328202,2026-05-21 03:50,72.07,982.51,1022.03,328,16.13,11.11,-39,1
1779328502,2026-05-21 03:55,72.84,982.55,1022.07,328,16.04,11.18,-38,1
1779328802,2026-05-21 04:00,71.16,982.58,1022.10,328,16.33,11.11,-38,1
1779329102,2026-05-21 04:05,71.15,982.64,1022.16,328,16.30,11.08,-38,1
1779329402,2026-05-21 04:10,72.03,982.64,1022.16,328,16.13,11.10,-35,1
1779329702,2026-05-21 04:15,72.55,982.65,1022.17,328,16.13,11.21,-39,1
1779330002,2026-05-21 04:20,71.72,982.74,1022.25,328,16.25,11.15,-37,1
1779330303,2026-05-21 04:25,71.73,982.79,1022.31,328,16.22,11.12,-39,1
1779330603,2026-05-21 04:30,71.85,982.87,1022.38,328,16.13,11.06,-41,1
1779330903,2026-05-21 04:35,74.01,982.88,1022.40,328,15.71,11.10,-42,1
1779331203,2026-05-21 04:40,75.38,982.94,1022.46,328,15.55,11.23,-39,1
1779331503,2026-05-21 04:45,75.09,982.98,1022.50,328,15.84,11.45,-37,1
1779331803,2026-05-21 04:50,74.13,982.96,1022.47,328,15.77,11.19,-36,1
1779332103,2026-05-21 04:55,74.95,982.95,1022.47,328,15.82,11.40,-38,1
1779332403,2026-05-21 05:00,73.85,982.94,1022.46,328,15.75,11.11,-39,1
1779332703,2026-05-21 05:05,71.56,983.01,1022.53,328,16.04,10.92,-37,1
1779333004,2026-05-21 05:10,70.18,983.01,1022.53,328,16.37,10.94,-38,1
1779333304,2026-05-21 05:15,69.75,983.12,1022.64,328,16.28,10.76,-42,1
1779333604,2026-05-21 05:20,73.38,983.17,1022.69,328,15.80,11.06,-37,1
1779333904,2026-05-21 05:25,74.38,983.18,1022.70,328,15.85,11.31,-41,1
1779334204,2026-05-21 05:30,73.51,983.17,1022.69,328,16.03,11.31,-42,1
1779334504,2026-05-21 05:35,75.69,983.30,1022.82,328,15.46,11.20,-41,1
1779334804,2026-05-21 05:40,78.76,983.39,1022.90,328,15.25,11.60,-39,1
1779335104,2026-05-21 05:45,76.17,983.52,1023.04,328,15.67,11.50,-41,1
1779335404,2026-05-21 05:50,74.70,983.52,1023.03,328,15.74,11.27,-37,1
1779335705,2026-05-21 05:55,74.31,983.45,1022.97,328,15.93,11.38,-38,1
1779336005,2026-05-21 06:00,74.75,983.44,1022.96,328,16.07,11.60,-38,1
1779336305,2026-05-21 06:05,73.58,983.54,1023.06,328,16.15,11.44,-41,1
1779336605,2026-05-21 06:10,73.59,983.48,1022.99,328,16.26,11.55,-41,1
1779336905,2026-05-21 06:15,75.08,983.51,1023.03,328,16.24,11.83,-36,1
1779337205,2026-05-21 06:20,73.53,983.53,1023.05,328,16.51,11.78,-36,1
1779337505,2026-05-21 06:25,72.96,983.50,1023.02,328,16.82,11.96,-39,1
1779337805,2026-05-21 06:30,73.90,983.55,1023.07,328,16.80,12.13,-40,1
1779338106,2026-05-21 06:35,76.25,983.63,1023.14,328,16.82,12.63,-39,1
1779338406,2026-05-21 06:40,76.12,983.59,1023.11,328,16.80,12.58,-41,1
1779338706,2026-05-21 06:45,75.41,983.55,1023.07,328,17.17,12.80,-41,1
1779339006,2026-05-21 06:50,75.12,983.75,1023.26,328,17.40,12.96,-40,1
1779339306,2026-05-21 06:55,78.01,983.62,1023.13,328,17.06,13.21,-36,1
1779339606,2026-05-21 07:00,77.80,983.69,1023.20,328,17.58,13.68,-39,1
1779340209,2026-05-21 07:10,76.53,983.77,1023.29,328,18.28,14.10,-38,1
1779340510,2026-05-21 07:15,75.68,983.88,1023.39,328,18.53,14.17,-39,1
1779340810,2026-05-21 07:20,74.71,983.84,1023.36,328,18.72,14.15,-40,1
1779341110,2026-05-21 07:25,73.08,984.02,1023.53,328,18.96,14.04,-37,1
1779341410,2026-05-21 07:30,74.98,983.95,1023.47,328,19.05,14.53,-40,1
1779341710,2026-05-21 07:35,72.75,983.87,1023.39,328,19.80,14.78,-36,1
1779342010,2026-05-21 07:40,73.68,983.93,1023.44,328,19.57,14.76,-39,1
1779342311,2026-05-21 07:45,70.14,983.98,1023.49,328,20.23,14.63,-36,1
1779342611,2026-05-21 07:50,70.84,984.03,1023.54,328,19.75,14.32,-41,1
1779342911,2026-05-21 07:55,73.77,983.97,1023.49,328,19.29,14.51,-37,1
1779343211,2026-05-21 08:00,70.35,984.07,1023.59,328,19.89,14.35,-38,1
1779343511,2026-05-21 08:05,71.08,984.13,1023.65,328,19.57,14.20,-40,1
1779343812,2026-05-21 08:10,70.54,984.03,1023.55,328,20.00,14.50,-39,1
1779344112,2026-05-21 08:15,70.61,984.28,1023.80,328,19.87,14.39,-35,1
1779344412,2026-05-21 08:20,71.30,984.04,1023.55,328,20.16,14.82,-37,1
1779344712,2026-05-21 08:25,70.35,984.07,1023.58,328,20.18,14.63,-40,1
1779345012,2026-05-21 08:30,66.61,984.30,1023.82,328,20.98,14.55,-37,1
1779345312,2026-05-21 08:35,67.99,984.21,1023.73,328,20.70,14.60,-39,1
1779345613,2026-05-21 08:40,67.65,984.17,1023.68,328,20.96,14.77,-35,1
1779345913,2026-05-21 08:45,69.80,984.29,1023.81,328,20.56,14.87,-38,1
1779346213,2026-05-21 08:50,68.91,984.35,1023.87,328,20.61,14.72,-35,1
1779346513,2026-05-21 08:55,71.54,984.37,1023.89,328,20.24,14.95,-35,1
1779346813,2026-05-21 09:00,71.99,984.48,1024.00,328,20.24,15.04,-39,1
1779347114,2026-05-21 09:05,73.12,984.51,1024.03,328,20.07,15.12,-41,1
1779347414,2026-05-21 09:10,71.46,984.20,1023.72,328,20.05,14.75,-33,1
1779347714,2026-05-21 09:15,69.85,984.47,1023.99,328,20.51,14.83,-40,1
1779348014,2026-05-21 09:20,68.75,984.55,1024.07,328,20.81,14.88,-39,1
1779348314,2026-05-21 09:25,68.78,984.65,1024.17,328,20.94,15.01,-39,1
1779348614,2026-05-21 09:30,68.21,984.51,1024.03,328,21.33,15.25,-39,1
1779348915,2026-05-21 09:35,67.36,984.54,1024.06,328,21.56,15.27,-41,1
1779349215,2026-05-21 09:40,66.28,984.69,1024.20,328,21.15,14.63,-38,1
1779349515,2026-05-21 09:45,65.17,984.62,1024.14,328,21.64,14.84,-38,1
1779349815,2026-05-21 09:50,64.57,984.69,1024.21,328,21.83,14.87,-37,1
1779350115,2026-05-21 09:55,65.79,984.55,1024.07,328,21.58,14.92,-40,1
1779350415,2026-05-21 10:00,63.82,984.33,1023.85,328,21.97,14.82,-38,1
1779350716,2026-05-21 10:05,64.47,984.37,1023.89,328,21.79,14.81,-40,1
1779351016,2026-05-21 10:10,61.68,984.30,1023.82,328,22.03,14.35,-40,1
1779351316,2026-05-21 10:15,63.64,984.38,1023.90,328,22.45,15.23,-40,1
1779351616,2026-05-21 10:20,66.03,984.27,1023.79,328,22.41,15.77,-40,1
1779351916,2026-05-21 10:25,64.81,984.37,1023.89,328,22.15,15.23,-40,1
1779352217,2026-05-21 10:30,64.40,984.42,1023.94,328,22.42,15.39,-38,1
1779352517,2026-05-21 10:35,62.10,984.39,1023.90,328,22.72,15.11,-34,1
1779352817,2026-05-21 10:40,62.26,984.41,1023.93,328,22.87,15.29,-38,1
1779353117,2026-05-21 10:45,64.09,984.44,1023.95,328,22.46,15.35,-38,1
1779353417,2026-05-21 10:50,61.71,984.48,1024.00,328,23.18,15.44,-38,1
1779353717,2026-05-21 10:55,62.97,984.58,1024.10,328,23.03,15.62,-39,1
1779354018,2026-05-21 11:00,64.02,984.72,1024.24,328,22.68,15.54,-37,1
1779354318,2026-05-21 11:05,65.25,984.73,1024.25,328,22.57,15.74,-41,1
1779354618,2026-05-21 11:10,62.71,984.55,1024.07,328,23.09,15.61,-38,1
1779354918,2026-05-21 11:15,63.67,984.54,1024.06,328,23.13,15.88,-38,1
1779355218,2026-05-21 11:20,60.12,984.57,1024.08,328,24.07,15.87,-37,1
1779355519,2026-05-21 11:25,57.13,984.55,1024.07,328,23.87,14.89,-39,1
1779355819,2026-05-21 11:30,61.68,984.76,1024.27,328,22.51,14.80,-40,1
1779356119,2026-05-21 11:35,58.48,984.61,1024.13,328,23.94,15.32,-38,1
1779356419,2026-05-21 11:40,55.42,984.43,1023.94,328,24.09,14.62,-36,1
1779356719,2026-05-21 11:45,55.38,984.58,1024.10,328,24.06,14.58,-37,1
1779357019,2026-05-21 11:50,58.11,984.69,1024.20,328,24.09,15.36,-35,1
1779357320,2026-05-21 11:55,55.59,984.56,1024.08,328,24.26,14.83,-36,1
1779357620,2026-05-21 12:00,58.61,984.39,1023.91,328,23.62,15.06,-36,1
1779357920,2026-05-21 12:05,60.99,984.56,1024.07,328,23.74,15.79,-34,1
1779358220,2026-05-21 12:10,55.48,984.77,1024.29,328,24.32,14.86,-37,1
1779358520,2026-05-21 12:15,55.24,984.52,1024.03,328,24.29,14.76,-41,1
1779358820,2026-05-21 12:20,54.98,984.61,1024.13,328,24.12,14.53,-35,1
1779359121,2026-05-21 12:25,55.23,984.45,1023.97,328,24.04,14.52,-33,1
1779359421,2026-05-21 12:30,54.59,984.64,1024.16,328,24.09,14.39,-35,1
1779359721,2026-05-21 12:35,56.15,984.66,1024.18,328,23.74,14.50,-36,1
1779360021,2026-05-21 12:40,54.55,984.59,1024.11,328,24.35,14.62,-36,1
1779360321,2026-05-21 12:45,54.16,984.99,1024.50,328,24.22,14.39,-38,1
1779360622,2026-05-21 12:50,54.29,984.30,1023.82,328,23.82,14.05,-37,1
1779360922,2026-05-21 12:55,49.71,984.47,1023.99,328,25.18,13.95,-39,1
1779361222,2026-05-21 13:00,46.79,984.82,1024.34,328,24.91,12.77,-36,1
1779361522,2026-05-21 13:05,47.04,984.50,1024.02,328,25.41,13.31,-37,1
1779361822,2026-05-21 13:10,40.78,984.35,1023.87,328,26.71,12.31,-35,1
1779362122,2026-05-21 13:15,45.25,984.37,1023.88,328,25.95,13.21,-39,1
1779362423,2026-05-21 13:20,40.14,984.32,1023.84,328,27.03,12.35,-40,1
1779363026,2026-05-21 13:30,39.32,984.50,1024.01,328,27.82,12.74,-37,1
1779363326,2026-05-21 13:35,44.03,984.45,1023.97,328,27.12,13.85,-39,1
1779363626,2026-05-21 13:40,47.41,984.55,1024.07,328,26.42,14.35,-36,1
1779363926,2026-05-21 13:45,46.63,985.13,1024.65,328,26.35,14.03,-39,1
1779364227,2026-05-21 13:50,52.70,985.01,1024.53,328,23.70,13.49,-37,1
1779364527,2026-05-21 13:55,57.97,984.99,1024.51,328,23.02,14.32,-39,1
1779364827,2026-05-21 14:00,64.05,985.05,1024.57,328,22.17,15.07,-38,1
1779365127,2026-05-21 14:05,68.56,985.06,1024.58,328,21.82,15.80,-36,1
1779365427,2026-05-21 14:10,67.70,984.75,1024.27,328,21.51,15.30,-38,1
1779365727,2026-05-21 14:15,62.06,984.80,1024.32,328,22.38,14.78,-36,1
1779366028,2026-05-21 14:20,65.28,984.99,1024.51,328,21.77,14.99,-38,1
1779366328,2026-05-21 14:25,63.02,985.04,1024.56,328,21.37,14.06,-38,1
1779366628,2026-05-21 14:30,62.35,985.03,1024.54,328,21.62,14.13,-38,1
1779366928,2026-05-21 14:35,59.73,984.94,1024.46,328,21.61,13.46,-38,1
1779367228,2026-05-21 14:40,60.55,984.76,1024.28,328,21.94,13.98,-39,1
1779367528,2026-05-21 14:45,63.30,984.87,1024.39,328,21.81,14.54,-39,1
1779367829,2026-05-21 14:50,62.18,984.73,1024.25,328,22.54,14.96,-38,1
1779368129,2026-05-21 14:55,61.01,984.82,1024.34,328,22.92,15.02,-41,1
1779368429,2026-05-21 15:00,62.68,984.78,1024.30,328,22.80,15.33,-40,1
1779368729,2026-05-21 15:05,61.42,984.79,1024.31,328,23.11,15.30,-40,1
1779369029,2026-05-21 15:10,63.34,984.89,1024.41,328,22.85,15.54,-38,1
1779369329,2026-05-21 15:15,62.85,984.81,1024.33,328,23.78,16.30,-41,1
1779369629,2026-05-21 15:20,64.87,984.92,1024.44,328,23.26,16.30,-40,1
1779369929,2026-05-21 15:25,58.61,985.01,1024.53,328,23.84,15.26,-42,1
1779370229,2026-05-21 15:30,54.43,984.80,1024.32,328,23.70,13.98,-42,1
1779370530,2026-05-21 15:35,53.42,984.84,1024.36,328,23.43,13.44,-35,1
1779370830,2026-05-21 15:40,53.44,984.94,1024.45,328,23.82,13.81,-37,1
1779371130,2026-05-21 15:45,51.63,984.86,1024.38,328,24.40,13.82,-38,1
1779371430,2026-05-21 15:50,51.17,985.05,1024.57,328,24.62,13.88,-42,1
1779371730,2026-05-21 15:55,50.12,984.79,1024.31,328,24.29,13.26,-37,1
1779372030,2026-05-21 16:00,49.84,985.07,1024.59,328,24.90,13.73,-38,1
1779372330,2026-05-21 16:05,52.09,984.79,1024.31,328,24.58,14.12,-38,1
1779372630,2026-05-21 16:10,52.53,984.76,1024.28,328,24.47,14.15,-41,1
1779372930,2026-05-21 16:15,53.88,984.71,1024.22,328,24.19,14.28,-39,1
1779373231,2026-05-21 16:20,56.01,984.89,1024.40,328,23.56,14.29,-38,1
1779373531,2026-05-21 16:25,55.79,985.14,1024.65,328,23.23,13.93,-38,1
1779373831,2026-05-21 16:30,56.82,984.96,1024.47,328,23.25,14.23,-39,1
1779374131,2026-05-21 16:35,60.10,984.98,1024.50,328,22.89,14.76,-38,1
1779374431,2026-05-21 16:40,61.23,985.07,1024.58,328,22.53,14.71,-40,1
1779374731,2026-05-21 16:45,59.24,984.90,1024.42,328,23.30,14.92,-38,1
1779375031,2026-05-21 16:50,55.70,984.89,1024.41,328,23.28,13.95,-42,1
1779375331,2026-05-21 16:55,52.61,984.94,1024.46,328,23.93,13.67,-41,1
1779375632,2026-05-21 17:00,52.75,985.05,1024.57,328,23.90,13.69,-36,1
1779375932,2026-05-21 17:05,48.26,985.15,1024.67,328,24.70,13.06,-39,1
1779376232,2026-05-21 17:10,49.19,985.03,1024.55,328,24.17,12.86,-36,1
1779376532,2026-05-21 17:15,46.71,985.04,1024.56,328,24.73,12.58,-39,1
1779376832,2026-05-21 17:20,44.56,985.10,1024.62,328,25.49,12.56,-39,1
1779377132,2026-05-21 17:25,43.35,985.01,1024.52,328,25.68,12.31,-36,1
1779377432,2026-05-21 17:30,45.08,985.01,1024.53,328,25.54,12.78,-37,1
1779377732,2026-05-21 17:35,46.79,985.34,1024.86,328,24.56,12.46,-39,1
1779378033,2026-05-21 17:40,48.20,985.09,1024.61,328,24.30,12.67,-36,1
1779378333,2026-05-21 17:45,50.23,985.19,1024.71,328,24.20,13.21,-35,1
1779378633,2026-05-21 17:50,50.33,985.56,1025.08,328,24.22,13.26,-40,1
1779378933,2026-05-21 17:55,51.95,985.09,1024.61,328,23.86,13.41,-40,1
1779379233,2026-05-21 18:00,52.30,985.11,1024.63,328,23.70,13.37,-35,1
1779379533,2026-05-21 18:05,52.89,985.25,1024.76,328,23.59,13.44,-42,1
1779379833,2026-05-21 18:10,54.74,984.96,1024.48,328,23.16,13.57,-39,1
1779380133,2026-05-21 18:15,54.49,984.98,1024.50,328,23.32,13.65,-39,1
1779380433,2026-05-21 18:20,55.34,985.11,1024.62,328,22.93,13.52,-39,1
1779380734,2026-05-21 18:25,55.28,984.95,1024.47,328,23.10,13.67,-42,1
1779381034,2026-05-21 18:30,55.49,984.93,1024.45,328,22.96,13.59,-36,1
1779381334,2026-05-21 18:35,55.19,985.02,1024.53,328,23.11,13.65,-38,1
1779381634,2026-05-21 18:40,54.88,985.14,1024.66,328,22.97,13.43,-38,1
1779381934,2026-05-21 18:45,54.35,984.92,1024.44,328,22.94,13.25,-41,1
1779382234,2026-05-21 18:50,54.45,984.92,1024.44,328,23.05,13.39,-36,1
1779382534,2026-05-21 18:55,53.54,984.92,1024.44,328,23.20,13.26,-40,1
1779382834,2026-05-21 19:00,54.04,984.95,1024.47,328,23.27,13.47,-36,1
1779383134,2026-05-21 19:05,53.55,985.16,1024.68,328,23.32,13.38,-39,1
1779383435,2026-05-21 19:10,49.91,985.11,1024.63,328,24.52,13.41,-38,1
1779383735,2026-05-21 19:15,46.65,985.04,1024.55,328,25.22,13.01,-37,1
1779384035,2026-05-21 19:20,47.61,985.00,1024.52,328,24.95,13.08,-37,1
1779384335,2026-05-21 19:25,45.44,985.00,1024.52,328,25.44,12.81,-38,1
1779384635,2026-05-21 19:30,42.97,985.07,1024.59,328,26.47,12.89,-38,1
1779384935,2026-05-21 19:35,45.05,985.21,1024.73,328,24.99,12.27,-38,1
1779385235,2026-05-21 19:40,47.76,985.14,1024.66,328,24.28,12.51,-39,1
1779385535,2026-05-21 19:45,47.12,985.27,1024.79,328,24.45,12.46,-38,1
1779385836,2026-05-21 19:50,47.60,985.38,1024.90,328,23.97,12.18,-39,1
1779386136,2026-05-21 19:55,47.01,985.50,1025.01,328,24.15,12.15,-39,1
1779386436,2026-05-21 20:00,47.89,985.45,1024.97,328,24.09,12.38,-39,1
1779386736,2026-05-21 20:05,47.83,985.47,1024.99,328,24.10,12.37,-39,1
1779387036,2026-05-21 20:10,50.43,985.54,1025.06,328,23.32,12.46,-38,1
1779387336,2026-05-21 20:15,53.67,985.63,1025.15,328,22.42,12.58,-34,1
1779387637,2026-05-21 20:20,54.84,985.71,1025.23,328,22.05,12.57,-35,1
1779387937,2026-05-21 20:25,54.64,985.63,1025.15,328,22.05,12.51,-36,1
1779388237,2026-05-21 20:30,55.71,985.74,1025.25,328,21.78,12.56,-35,1
1779388537,2026-05-21 20:35,56.47,985.91,1025.43,328,21.46,12.46,-39,1
1779388837,2026-05-21 20:40,58.04,985.95,1025.47,328,21.19,12.63,-36,1
1779389137,2026-05-21 20:45,58.71,986.05,1025.57,328,21.09,12.71,-40,1
1779389438,2026-05-21 20:50,60.60,986.18,1025.69,328,20.47,12.61,-39,1
1779389738,2026-05-21 20:55,60.63,986.25,1025.76,328,20.49,12.64,-36,1
1779390038,2026-05-21 21:00,59.94,986.25,1025.77,328,20.65,12.61,-35,1
1779390338,2026-05-21 21:05,61.00,986.43,1025.95,328,20.36,12.61,-38,1
1779390638,2026-05-21 21:10,63.23,986.45,1025.97,328,19.88,12.70,-36,1
1779390938,2026-05-21 21:15,63.51,986.51,1026.03,328,19.77,12.67,-40,1
1779391239,2026-05-21 21:20,62.71,986.49,1026.01,328,19.99,12.68,-36,1
1779391539,2026-05-21 21:25,62.44,986.58,1026.10,328,20.00,12.62,-37,1
1779391839,2026-05-21 21:30,61.98,986.56,1026.08,328,20.05,12.56,-38,1
1779392139,2026-05-21 21:35,62.58,986.65,1026.17,328,19.93,12.59,-34,1
1779392439,2026-05-21 21:40,63.38,986.68,1026.19,328,19.76,12.63,-36,1
1779392740,2026-05-21 21:45,63.50,986.67,1026.19,328,19.72,12.62,-37,1
1779393040,2026-05-21 21:50,61.90,986.71,1026.23,328,19.60,12.11,-38,1
1779393340,2026-05-21 21:55,65.29,986.73,1026.25,328,19.43,12.77,-37,1
1779393640,2026-05-21 22:00,64.33,986.68,1026.20,328,19.59,12.69,-41,1
1779393940,2026-05-21 22:05,64.51,986.65,1026.17,328,19.44,12.59,-39,1
1779394240,2026-05-21 22:10,65.36,986.69,1026.21,328,19.26,12.62,-35,1
1779394541,2026-05-21 22:15,64.79,986.71,1026.23,328,19.10,12.33,-36,1
1779394841,2026-05-21 22:20,68.42,986.68,1026.20,328,18.76,12.84,-36,1
1779395141,2026-05-21 22:25,68.14,986.71,1026.22,328,18.67,12.69,-36,1
1779395441,2026-05-21 22:30,68.99,986.70,1026.22,328,18.48,12.70,-38,1
1779395741,2026-05-21 22:35,69.61,986.73,1026.25,328,18.39,12.75,-33,1
1779396042,2026-05-21 22:40,68.77,986.80,1026.32,328,18.46,12.63,-35,1
1779396342,2026-05-21 22:45,69.63,986.85,1026.36,328,18.29,12.66,-36,1
1779396642,2026-05-21 22:50,70.20,986.86,1026.38,328,18.16,12.66,-39,1
1779396942,2026-05-21 22:55,70.55,986.87,1026.39,328,18.12,12.70,-38,1
1779397242,2026-05-21 23:00,69.84,986.87,1026.39,328,18.16,12.58,-38,1
1779397542,2026-05-21 23:05,71.09,986.89,1026.41,328,17.87,12.57,-39,1
1779397843,2026-05-21 23:10,71.87,986.94,1026.46,328,17.76,12.63,-39,1
1779398143,2026-05-21 23:15,71.00,987.02,1026.54,328,17.92,12.60,-39,1
1779398443,2026-05-21 23:20,71.46,987.09,1026.60,328,17.86,12.64,-35,1
1779398743,2026-05-21 23:25,71.00,987.15,1026.67,328,17.68,12.37,-41,1
1779399043,2026-05-21 23:30,74.41,987.22,1026.74,328,17.10,12.53,-38,1
1779399344,2026-05-21 23:35,74.47,987.29,1026.81,328,17.24,12.68,-39,1
1779399644,2026-05-21 23:40,74.06,987.35,1026.87,328,17.11,12.47,-37,1
1779399944,2026-05-21 23:45,73.08,987.36,1026.88,328,17.24,12.39,-39,1
1779400244,2026-05-21 23:50,71.17,987.29,1026.81,328,17.52,12.25,-35,1
1779400544,2026-05-21 23:55,70.20,987.40,1026.92,328,17.59,12.11,-38,1