1779400844,2026-05-22 00:00,70.42,987.46,1026.98,328,17.43,12.01,-40,1
1779401145,2026-05-22 00:05,70.97,987.42,1026.94,328,17.44,12.14,-35,1
1779401445,2026-05-22 00:10,70.85,987.44,1026.95,328,17.34,12.01,-38,1
1779401745,2026-05-22 00:15,71.90,987.47,1026.99,328,17.06,11.97,-38,1
1779402045,2026-05-22 00:20,71.78,987.48,1027.00,328,17.12,12.00,-38,1
1779402345,2026-05-22 00:25,72.37,987.48,1027.00,328,16.95,11.96,-40,1
1779402646,2026-05-22 00:30,72.29,987.45,1026.97,328,16.95,11.95,-38,1
1779402946,2026-05-22 00:35,72.29,987.46,1026.98,328,16.99,11.98,-38,1
1779403246,2026-05-22 00:40,71.38,987.49,1027.01,328,17.08,11.88,-39,1
1779403546,2026-05-22 00:45,71.69,987.47,1026.99,328,17.02,11.88,-41,1
1779403846,2026-05-22 00:50,71.45,987.47,1026.99,328,16.87,11.69,-37,1
1779404146,2026-05-22 00:55,72.41,987.57,1027.09,328,16.64,11.67,-34,1
1779404446,2026-05-22 01:00,72.22,987.53,1027.05,328,16.77,11.76,-37,1
1779404746,2026-05-22 01:05,72.48,987.52,1027.04,328,16.87,11.91,-37,1
1779405046,2026-05-22 01:10,70.46,987.59,1027.10,328,16.93,11.54,-40,1
1779405346,2026-05-22 01:15,71.15,987.59,1027.11,328,16.93,11.68,-38,1
1779405647,2026-05-22 01:20,72.43,987.58,1027.10,328,16.66,11.69,-39,1
1779405947,2026-05-22 01:25,72.60,987.59,1027.11,328,16.59,11.66,-38,1
1779406247,2026-05-22 01:30,72.31,987.58,1027.10,328,16.63,11.64,-39,1
1779406547,2026-05-22 01:35,72.61,987.60,1027.12,328,16.53,11.61,-39,1
1779406847,2026-05-22 01:40,71.19,987.61,1027.13,328,16.70,11.47,-40,1
1779407147,2026-05-22 01:45,71.31,987.66,1027.18,328,16.57,11.37,-41,1
1779407447,2026-05-22 01:50,72.44,987.75,1027.26,328,16.46,11.50,-36,1
1779407747,2026-05-22 01:55,71.92,987.77,1027.29,328,16.36,11.30,-41,1
1779408047,2026-05-22 02:00,72.12,987.77,1027.29,328,16.32,11.30,-39,1
1779408348,2026-05-22 02:05,71.94,987.79,1027.31,328,16.31,11.25,-39,1
1779408648,2026-05-22 02:10,71.86,987.76,1027.28,328,16.38,11.31,-40,1
1779408948,2026-05-22 02:15,71.89,987.74,1027.26,328,16.29,11.23,-38,1
1779409248,2026-05-22 02:20,71.63,987.72,1027.24,328,16.29,11.17,-38,1
1779409548,2026-05-22 02:25,74.29,987.70,1027.21,328,15.90,11.35,-40,1
1779409848,2026-05-22 02:30,74.06,987.70,1027.22,328,16.02,11.41,-34,1
1779410148,2026-05-22 02:35,74.79,987.64,1027.16,328,15.77,11.32,-39,1
1779410448,2026-05-22 02:40,74.48,987.59,1027.10,328,15.92,11.40,-41,1
1779410749,2026-05-22 02:45,74.92,987.61,1027.12,328,15.69,11.27,-39,1
1779411049,2026-05-22 02:50,74.72,987.54,1027.06,328,15.67,11.21,-41,1
1779411349,2026-05-22 02:55,73.71,987.58,1027.10,328,15.76,11.09,-40,1
1779411649,2026-05-22 03:00,75.43,987.61,1027.13,328,15.33,11.02,-40,1
1779411949,2026-05-22 03:05,74.17,987.70,1027.21,328,15.56,10.99,-36,1
1779412249,2026-05-22 03:10,77.14,987.69,1027.21,328,15.34,11.37,-40,1
1779412549,2026-05-22 03:15,76.56,987.67,1027.19,328,15.34,11.26,-39,1
1779412849,2026-05-22 03:20,76.36,987.74,1027.25,328,15.46,11.33,-35,1
1779413149,2026-05-22 03:25,77.39,987.73,1027.25,328,15.28,11.36,-37,1
1779413450,2026-05-22 03:30,76.82,987.76,1027.28,328,15.13,11.10,-40,1
1779413750,2026-05-22 03:35,75.54,987.77,1027.29,328,15.31,11.03,-36,1
1779414050,2026-05-22 03:40,75.78,987.76,1027.28,328,15.21,10.98,-39,1
1779414350,2026-05-22 03:45,75.23,987.77,1027.29,328,15.37,11.02,-36,1
1779414650,2026-05-22 03:50,74.98,987.76,1027.28,328,15.36,10.96,-39,1
1779414950,2026-05-22 03:55,75.07,987.78,1027.30,328,15.29,10.91,-38,1
1779415250,2026-05-22 04:00,74.91,987.79,1027.31,328,15.22,10.81,-39,1
1779415550,2026-05-22 04:05,75.47,987.81,1027.32,328,15.14,10.85,-38,1
1779415850,2026-05-22 04:10,74.51,987.84,1027.36,328,15.31,10.82,-42,1
1779416150,2026-05-22 04:15,75.35,987.92,1027.43,328,15.24,10.92,-38,1
1779416451,2026-05-22 04:20,75.84,987.87,1027.39,328,15.16,10.94,-37,1
1779416751,2026-05-22 04:25,76.36,987.88,1027.40,328,15.14,11.02,-39,1
1779417051,2026-05-22 04:30,76.17,987.95,1027.47,328,15.03,10.88,-36,1
1779417351,2026-05-22 04:35,77.33,987.96,1027.47,328,14.95,11.03,-39,1
1779417651,2026-05-22 04:40,76.42,987.98,1027.50,328,15.01,10.91,-40,1
1779417951,2026-05-22 04:45,77.56,987.97,1027.49,328,14.99,11.11,-38,1
1779418251,2026-05-22 04:50,77.09,987.97,1027.48,328,15.03,11.06,-40,1
1779418551,2026-05-22 04:55,77.23,987.97,1027.49,328,15.08,11.14,-37,1
1779418852,2026-05-22 05:00,76.03,988.00,1027.52,328,15.05,10.87,-37,1
1779419152,2026-05-22 05:05,77.37,987.97,1027.49,328,15.06,11.15,-38,1
1779419452,2026-05-22 05:10,76.21,987.99,1027.51,328,15.13,10.98,-37,1
1779419752,2026-05-22 05:15,77.04,988.02,1027.54,328,14.95,10.97,-38,1
1779420052,2026-05-22 05:20,77.59,988.01,1027.53,328,15.11,11.24,-34,1
1779420352,2026-05-22 05:25,78.27,988.04,1027.56,328,15.17,11.43,-37,1
1779420652,2026-05-22 05:30,76.96,988.04,1027.56,328,15.20,11.20,-37,1
1779420952,2026-05-22 05:35,76.41,988.02,1027.54,328,15.36,11.25,-39,1
1779421252,2026-05-22 05:40,75.41,988.05,1027.57,328,15.62,11.30,-39,1
1779421553,2026-05-22 05:45,75.48,988.05,1027.57,328,15.67,11.36,-41,1
1779421853,2026-05-22 05:50,73.94,988.07,1027.59,328,15.74,11.12,-36,1
1779422153,2026-05-22 05:55,76.15,988.12,1027.64,328,15.57,11.40,-41,1
1779422453,2026-05-22 06:00,73.52,988.14,1027.66,328,15.82,11.11,-42,1
1779422753,2026-05-22 06:05,74.92,988.10,1027.62,328,15.90,11.47,-39,1
1779423053,2026-05-22 06:10,74.33,988.12,1027.63,328,15.96,11.41,-41,1
1779423353,2026-05-22 06:15,72.84,988.11,1027.63,328,16.51,11.64,-40,1
1779423653,2026-05-22 06:20,71.17,988.19,1027.70,328,16.69,11.46,-39,1
1779423954,2026-05-22 06:25,71.34,988.20,1027.72,328,16.71,11.51,-42,1
1779424254,2026-05-22 06:30,70.60,988.23,1027.74,328,16.85,11.49,-39,1
1779424554,2026-05-22 06:35,69.88,988.24,1027.76,328,16.95,11.43,-39,1
1779424854,2026-05-22 06:40,68.37,988.27,1027.79,328,17.38,11.51,-37,1
1779425154,2026-05-22 06:45,68.40,988.34,1027.85,328,17.22,11.37,-42,1
1779425454,2026-05-22 06:50,71.27,988.37,1027.88,328,16.88,11.66,-37,1
1779425754,2026-05-22 06:55,69.70,988.36,1027.87,328,17.45,11.87,-38,1
1779426054,2026-05-22 07:00,70.78,988.41,1027.93,328,17.04,11.71,-38,1
1779426354,2026-05-22 07:05,68.03,988.36,1027.88,328,17.95,11.98,-38,1
1779426655,2026-05-22 07:10,66.12,988.46,1027.97,328,18.19,11.78,-37,1
1779426955,2026-05-22 07:15,67.21,988.49,1028.01,328,17.98,11.82,-37,1
1779427255,2026-05-22 07:20,66.81,988.52,1028.04,328,18.19,11.94,-38,1
1779427555,2026-05-22 07:25,67.89,988.61,1028.13,328,17.91,11.91,-36,1
1779427855,2026-05-22 07:30,67.45,988.63,1028.14,328,18.43,12.31,-37,1
1779428155,2026-05-22 07:35,66.35,988.67,1028.19,328,18.58,12.20,-39,1
1779428455,2026-05-22 07:40,67.50,988.78,1028.30,328,18.34,12.24,-39,1
1779428755,2026-05-22 07:45,67.44,988.67,1028.19,328,18.38,12.26,-40,1
1779429056,2026-05-22 07:50,64.99,988.78,1028.30,328,18.89,12.18,-37,1
1779429356,2026-05-22 07:55,62.99,988.79,1028.31,328,19.46,12.25,-38,1
1779429656,2026-05-22 08:00,65.66,988.84,1028.36,328,19.16,12.59,-37,1
1779429956,2026-05-22 08:05,63.07,988.86,1028.37,328,19.46,12.27,-39,1
1779430256,2026-05-22 08:10,62.31,988.83,1028.35,328,19.92,12.52,-37,1
1779430556,2026-05-22 08:15,59.78,989.03,1028.55,328,18.97,10.99,-41,1
1779430856,2026-05-22 08:20,58.67,988.83,1028.35,328,20.15,11.82,-36,1
1779431156,2026-05-22 08:25,59.17,988.77,1028.29,328,20.08,11.88,-39,1
1779431456,2026-05-22 08:30,56.94,988.78,1028.29,328,20.54,11.73,-41,1
1779431757,2026-05-22 08:35,56.32,988.88,1028.40,328,20.20,11.25,-42,1
1779432057,2026-05-22 08:40,55.82,988.88,1028.40,328,20.79,11.66,-39,1
1779432357,2026-05-22 08:45,54.76,988.88,1028.40,328,20.82,11.40,-36,1
1779432657,2026-05-22 08:50,52.19,988.96,1028.48,328,21.16,10.99,-36,1
1779432957,2026-05-22 08:55,56.26,988.95,1028.47,328,20.57,11.58,-40,1
1779433560,2026-05-22 09:06,54.89,988.96,1028.48,328,20.62,11.25,-38,1
1779433860,2026-05-22 09:11,52.60,989.03,1028.55,328,21.32,11.26,-36,1
1779434161,2026-05-22 09:16,52.92,988.98,1028.50,328,21.03,11.08,-34,1
1779434461,2026-05-22 09:21,53.28,989.01,1028.53,328,21.08,11.23,-38,1
1779434761,2026-05-22 09:26,49.49,989.07,1028.59,328,21.92,10.89,-40,1
1779435061,2026-05-22 09:31,48.97,989.04,1028.56,328,22.23,11.02,-40,1
1779435361,2026-05-22 09:36,48.44,989.03,1028.55,328,22.15,10.78,-38,1
1779435662,2026-05-22 09:41,48.02,989.02,1028.54,328,21.58,10.13,-39,1
1779435962,2026-05-22 09:46,46.11,988.95,1028.47,328,22.46,10.32,-36,1
1779436262,2026-05-22 09:51,46.91,989.08,1028.60,328,22.34,10.47,-34,1
1779436562,2026-05-22 09:56,47.17,989.12,1028.64,328,22.15,10.38,-37,1
1779436862,2026-05-22 10:01,45.81,989.10,1028.61,328,22.35,10.12,-39,1
1779437162,2026-05-22 10:06,45.70,989.04,1028.56,328,22.56,10.28,-37,1
1779437463,2026-05-22 10:11,45.42,989.04,1028.56,328,22.58,10.21,-37,1
1779437763,2026-05-22 10:16,43.08,988.99,1028.51,328,22.74,9.56,-36,1
1779438063,2026-05-22 10:21,43.37,989.03,1028.55,328,22.89,9.80,-34,1
1779438363,2026-05-22 10:26,43.47,989.03,1028.55,328,23.00,9.93,-39,1
1779438664,2026-05-22 10:31,43.51,988.96,1028.48,328,23.43,10.33,-36,1
1779438964,2026-05-22 10:36,41.98,988.95,1028.47,328,24.23,10.52,-34,1
1779439264,2026-05-22 10:41,43.15,989.11,1028.63,328,23.13,9.94,-38,1
1779439564,2026-05-22 10:46,42.40,989.02,1028.54,328,23.25,9.78,-37,1
1779439864,2026-05-22 10:51,43.08,988.83,1028.35,328,23.73,10.46,-34,1
1779440164,2026-05-22 10:56,41.71,988.92,1028.44,328,24.10,10.30,-36,1
1779440465,2026-05-22 11:01,41.68,989.00,1028.52,328,23.82,10.04,-38,1
1779440765,2026-05-22 11:06,41.08,988.88,1028.40,328,24.27,10.23,-33,1
1779441065,2026-05-22 11:11,40.57,988.74,1028.26,328,24.84,10.55,-33,1
1779441365,2026-05-22 11:16,42.12,988.99,1028.51,328,24.01,10.37,-37,1
1779441665,2026-05-22 11:21,41.30,988.92,1028.44,328,24.24,10.28,-38,1
1779441966,2026-05-22 11:26,38.86,988.93,1028.45,328,24.84,9.91,-40,1
1779442266,2026-05-22 11:31,37.61,988.87,1028.39,328,25.40,9.92,-38,1
1779442566,2026-05-22 11:36,39.85,988.90,1028.42,328,24.80,10.25,-37,1
1779442866,2026-05-22 11:41,42.03,989.12,1028.64,328,23.74,10.10,-39,1
1779443166,2026-05-22 11:46,38.40,988.87,1028.39,328,25.42,10.25,-42,1
1779443466,2026-05-22 11:51,36.30,988.91,1028.43,328,26.04,9.96,-35,1
1779443767,2026-05-22 11:56,39.40,988.78,1028.30,328,25.37,10.59,-38,1
1779444067,2026-05-22 12:01,38.80,988.77,1028.29,328,25.11,10.12,-34,1
1779444367,2026-05-22 12:06,37.99,988.92,1028.43,328,25.72,10.35,-38,1
1779444667,2026-05-22 12:11,37.75,988.94,1028.45,328,25.78,10.31,-36,1
1779444967,2026-05-22 12:16,38.81,988.81,1028.33,328,25.21,10.22,-40,1
1779445268,2026-05-22 12:21,36.75,988.81,1028.33,328,26.32,10.39,-36,1
1779445568,2026-05-22 12:26,33.59,988.82,1028.33,328,27.33,9.93,-37,1
1779445868,2026-05-22 12:31,38.89,988.63,1028.15,328,25.11,10.16,-37,1
1779446168,2026-05-22 12:36,35.45,988.74,1028.26,328,27.20,10.63,-40,1
1779446468,2026-05-22 12:41,36.70,988.74,1028.25,328,26.37,10.41,-40,1
1779446768,2026-05-22 12:46,34.30,988.72,1028.24,328,27.45,10.35,-37,1
1779447069,2026-05-22 12:51,36.20,988.68,1028.20,328,26.86,10.64,-40,1
1779447369,2026-05-22 12:56,36.82,988.69,1028.21,328,26.61,10.67,-35,1
1779447669,2026-05-22 13:01,36.93,988.58,1028.10,328,26.66,10.76,-34,1
1779447969,2026-05-22 13:06,35.23,988.72,1028.24,328,27.30,10.62,-39,1
1779448269,2026-05-22 13:11,35.61,988.71,1028.23,328,27.06,10.57,-37,1
1779448570,2026-05-22 13:16,34.97,988.69,1028.20,328,26.98,10.23,-37,1
1779448870,2026-05-22 13:21,35.65,988.97,1028.49,328,27.00,10.53,-42,1
1779449170,2026-05-22 13:26,40.12,988.69,1028.20,328,24.77,10.32,-35,1
1779449470,2026-05-22 13:31,38.02,988.91,1028.42,328,26.37,10.94,-36,1
1779449770,2026-05-22 13:36,35.61,988.57,1028.09,328,27.85,11.26,-36,1
1779450071,2026-05-22 13:41,31.23,988.57,1028.09,328,29.15,10.43,-37,1
1779450371,2026-05-22 13:46,35.31,988.69,1028.21,328,26.53,9.97,-36,1
1779450671,2026-05-22 13:51,38.54,988.70,1028.22,328,26.07,10.88,-38,1
1779450971,2026-05-22 13:56,38.56,988.77,1028.29,328,26.36,11.15,-35,1
1779451271,2026-05-22 14:01,39.09,988.59,1028.11,328,26.01,11.04,-39,1
1779451572,2026-05-22 14:06,39.93,988.56,1028.07,328,25.63,11.02,-40,1
1779451872,2026-05-22 14:11,37.19,988.65,1028.17,328,26.99,11.16,-38,1
1779452172,2026-05-22 14:16,35.25,988.42,1027.94,328,27.64,10.92,-36,1
1779452472,2026-05-22 14:21,36.74,988.55,1028.07,328,26.89,10.89,-37,1
1779452772,2026-05-22 14:26,36.15,988.53,1028.04,328,26.67,10.45,-40,1
1779453073,2026-05-22 14:31,40.34,988.47,1027.98,328,25.28,10.86,-36,1
1779453373,2026-05-22 14:36,39.89,988.37,1027.89,328,25.55,10.93,-37,1
1779453673,2026-05-22 14:41,38.98,988.39,1027.90,328,26.44,11.38,-38,1
1779453973,2026-05-22 14:46,36.62,988.28,1027.80,328,27.85,11.69,-37,1
1779454273,2026-05-22 14:51,34.09,988.31,1027.83,328,28.20,10.91,-38,1
1779454573,2026-05-22 14:56,33.38,988.24,1027.76,328,28.85,11.17,-36,1
1779454874,2026-05-22 15:01,32.72,988.21,1027.72,328,29.01,11.00,-33,1
1779455174,2026-05-22 15:06,37.54,988.17,1027.69,328,25.79,10.24,-35,1
1779455474,2026-05-22 15:11,33.12,988.16,1027.68,328,28.39,10.65,-36,1
1779455774,2026-05-22 15:16,27.40,988.13,1027.65,328,31.43,10.42,-39,1
1779456074,2026-05-22 15:21,25.58,988.20,1027.71,328,32.05,9.92,-34,1
1779456375,2026-05-22 15:26,26.25,988.14,1027.66,328,33.12,11.21,-38,1
1779456675,2026-05-22 15:31,26.77,988.04,1027.56,328,31.64,10.25,-38,1
1779456975,2026-05-22 15:36,31.99,988.23,1027.74,328,28.86,10.53,-35,1
1779457275,2026-05-22 15:41,31.28,988.13,1027.65,328,29.95,11.14,-40,1
1779457575,2026-05-22 15:46,29.33,988.44,1027.96,328,30.63,10.76,-36,1
1779457875,2026-05-22 15:51,31.19,988.16,1027.68,328,29.94,11.09,-42,1
1779458176,2026-05-22 15:56,31.62,988.04,1027.56,328,29.64,11.04,-34,1
1779458476,2026-05-22 16:01,32.52,988.23,1027.75,328,28.07,10.09,-40,1
1779458776,2026-05-22 16:06,30.89,988.16,1027.67,328,29.65,10.69,-40,1
1779459076,2026-05-22 16:11,30.30,987.94,1027.46,328,29.96,10.67,-38,1
1779459376,2026-05-22 16:16,28.26,988.09,1027.60,328,30.83,10.37,-37,1
1779459677,2026-05-22 16:21,28.43,988.38,1027.90,328,29.67,9.47,-38,1
1779459977,2026-05-22 16:26,30.40,988.21,1027.72,328,29.28,10.13,-36,1
1779460277,2026-05-22 16:31,27.46,987.95,1027.47,328,31.30,10.34,-38,1
1779460577,2026-05-22 16:36,27.27,987.98,1027.50,328,32.00,10.84,-33,1
1779460877,2026-05-22 16:41,28.68,988.00,1027.52,328,30.74,10.51,-37,1
1779461177,2026-05-22 16:46,27.37,987.96,1027.48,328,31.60,10.55,-39,1
1779461478,2026-05-22 16:51,26.99,987.74,1027.26,328,31.56,10.30,-39,1
1779461778,2026-05-22 16:56,27.63,987.80,1027.31,328,31.42,10.54,-41,1
1779462078,2026-05-22 17:01,26.04,988.03,1027.55,328,32.38,10.46,-34,1
1779462378,2026-05-22 17:06,24.85,987.77,1027.29,328,33.57,10.76,-35,1
1779462678,2026-05-22 17:11,24.83,987.92,1027.44,328,33.83,10.97,-40,1
1779462978,2026-05-22 17:16,24.65,988.21,1027.73,328,32.58,9.81,-37,1
1779463279,2026-05-22 17:21,25.79,988.09,1027.61,328,32.06,10.05,-36,1
1779463579,2026-05-22 17:26,23.73,987.80,1027.32,328,34.36,10.73,-38,1
1779463879,2026-05-22 17:31,26.90,988.15,1027.67,328,31.23,9.98,-35,1
1779464179,2026-05-22 17:36,24.69,987.88,1027.39,328,32.89,10.10,-34,1
1779464479,2026-05-22 17:41,26.71,987.95,1027.47,328,30.24,9.03,-39,1
1779464780,2026-05-22 17:46,23.46,987.94,1027.46,328,33.46,9.81,-40,1
1779465080,2026-05-22 17:51,24.22,987.82,1027.34,328,32.39,9.39,-38,1
1779465380,2026-05-22 17:56,24.71,987.81,1027.32,328,32.26,9.58,-35,1
1779465680,2026-05-22 18:01,29.43,988.06,1027.58,328,28.23,8.75,-36,1
1779465980,2026-05-22 18:06,25.98,988.05,1027.57,328,30.66,8.97,-35,1
1779466280,2026-05-22 18:11,24.51,987.95,1027.46,328,32.13,9.35,-36,1
1779466581,2026-05-22 18:16,28.55,987.76,1027.28,328,29.16,9.09,-40,1
1779466881,2026-05-22 18:21,27.09,988.11,1027.63,328,29.59,8.69,-34,1
1779467181,2026-05-22 18:26,27.50,987.93,1027.45,328,28.99,8.40,-35,1
1779467481,2026-05-22 18:31,27.80,987.78,1027.30,328,29.12,8.67,-38,1
1779467781,2026-05-22 18:36,28.78,987.85,1027.36,328,28.38,8.55,-38,1
1779468082,2026-05-22 18:41,29.94,987.73,1027.25,328,27.92,8.73,-38,1
1779468382,2026-05-22 18:46,32.97,987.89,1027.41,328,26.30,8.76,-38,1
1779468682,2026-05-22 18:51,31.98,987.85,1027.37,328,27.18,9.07,-38,1
1779468982,2026-05-22 18:56,34.65,987.88,1027.40,328,25.80,9.05,-35,1
1779469282,2026-05-22 19:01,36.27,987.91,1027.43,328,25.15,9.16,-40,1
1779469582,2026-05-22 19:06,36.75,987.98,1027.49,328,25.02,9.24,-38,1
1779469883,2026-05-22 19:11,36.53,987.95,1027.46,328,25.30,9.40,-35,1
1779470183,2026-05-22 19:16,40.21,987.90,1027.42,328,24.01,9.68,-40,1
1779470483,2026-05-22 19:21,36.76,988.02,1027.54,328,25.54,9.70,-37,1
1779470783,2026-05-22 19:26,38.31,988.07,1027.59,328,24.71,9.58,-40,1
1779471083,2026-05-22 19:31,38.31,988.08,1027.60,328,24.85,9.70,-35,1
1779471384,2026-05-22 19:36,40.85,988.07,1027.59,328,24.13,10.02,-38,1
1779471684,2026-05-22 19:41,40.60,988.11,1027.63,328,24.44,10.21,-35,1
1779471984,2026-05-22 19:46,41.93,988.11,1027.62,328,24.13,10.41,-39,1
1779472284,2026-05-22 19:51,41.70,988.09,1027.61,328,24.23,10.42,-37,1
1779472584,2026-05-22 19:56,41.15,988.05,1027.56,328,24.45,10.42,-39,1
1779472884,2026-05-22 20:01,40.29,988.11,1027.62,328,24.72,10.34,-39,1
1779473185,2026-05-22 20:06,43.39,988.16,1027.68,328,23.58,10.43,-38,1
1779473485,2026-05-22 20:11,45.35,988.14,1027.66,328,22.93,10.50,-40,1
1779473785,2026-05-22 20:16,43.26,988.18,1027.70,328,23.80,10.58,-36,1
1779474085,2026-05-22 20:21,43.15,988.30,1027.82,328,23.49,10.26,-38,1
1779474385,2026-05-22 20:26,44.19,988.24,1027.76,328,23.30,10.45,-40,1
1779474686,2026-05-22 20:31,45.02,988.31,1027.83,328,22.98,10.44,-38,1
1779474986,2026-05-22 20:36,47.27,988.29,1027.80,328,22.35,10.59,-39,1
1779475286,2026-05-22 20:41,48.08,988.45,1027.96,328,22.43,10.92,-38,1
1779475586,2026-05-22 20:46,48.71,988.46,1027.98,328,22.39,11.08,-34,1
1779475886,2026-05-22 20:51,49.77,988.49,1028.01,328,22.25,11.28,-35,1
1779476186,2026-05-22 20:56,51.15,988.56,1028.08,328,21.91,11.38,-35,1
1779476487,2026-05-22 21:01,50.34,988.57,1028.09,328,22.02,11.24,-36,1
1779476787,2026-05-22 21:06,53.28,988.63,1028.15,328,21.34,11.47,-40,1
1779477087,2026-05-22 21:11,52.22,988.58,1028.09,328,21.49,11.31,-38,1
1779477387,2026-05-22 21:16,52.69,988.60,1028.12,328,21.31,11.27,-41,1
1779477687,2026-05-22 21:21,54.09,988.62,1028.14,328,21.23,11.59,-42,1
1779477988,2026-05-22 21:26,53.31,988.63,1028.15,328,21.28,11.42,-38,1
1779478288,2026-05-22 21:31,54.38,988.68,1028.20,328,21.04,11.50,-36,1
1779478588,2026-05-22 21:36,55.05,988.63,1028.15,328,20.86,11.52,-39,1
1779478888,2026-05-22 21:41,55.97,988.55,1028.07,328,20.56,11.49,-41,1
1779479188,2026-05-22 21:46,56.31,988.54,1028.06,328,20.38,11.41,-40,1
1779479488,2026-05-22 21:51,55.78,988.50,1028.02,328,20.43,11.32,-38,1
1779479789,2026-05-22 21:56,56.50,988.52,1028.04,328,20.22,11.31,-35,1
1779480089,2026-05-22 22:01,57.71,988.56,1028.08,328,20.20,11.61,-37,1
1779480389,2026-05-22 22:06,58.93,988.57,1028.09,328,20.07,11.81,-38,1
1779480689,2026-05-22 22:11,60.64,988.53,1028.05,328,19.55,11.76,-42,1
1779480989,2026-05-22 22:16,58.63,988.51,1028.02,328,19.69,11.38,-38,1
1779481290,2026-05-22 22:21,59.14,988.46,1027.97,328,19.63,11.45,-39,1
1779481590,2026-05-22 22:26,59.51,988.39,1027.91,328,19.45,11.38,-37,1
1779481890,2026-05-22 22:31,60.34,988.33,1027.85,328,19.30,11.44,-37,1
1779482190,2026-05-22 22:36,60.13,988.42,1027.94,328,19.38,11.47,-38,1
1779482490,2026-05-22 22:41,60.79,988.43,1027.95,328,19.16,11.43,-40,1
1779482790,2026-05-22 22:46,61.36,988.45,1027.97,328,19.27,11.67,-40,1
1779483091,2026-05-22 22:51,62.89,988.38,1027.90,328,18.96,11.75,-38,1
1779483391,2026-05-22 22:56,64.01,988.41,1027.92,328,18.79,11.86,-38,1
1779483691,2026-05-22 23:01,63.57,988.45,1027.97,328,18.83,11.79,-39,1
1779483991,2026-05-22 23:06,64.47,988.52,1028.04,328,18.57,11.76,-41,1
1779484291,2026-05-22 23:11,64.99,988.51,1028.03,328,18.29,11.61,-40,1
1779484592,2026-05-22 23:16,62.54,988.50,1028.02,328,18.68,11.40,-39,1
1779484892,2026-05-22 23:21,64.95,988.46,1027.97,328,18.42,11.73,-38,1
1779485192,2026-05-22 23:26,63.55,988.45,1027.97,328,18.30,11.28,-40,1
1779485492,2026-05-22 23:31,63.09,988.53,1028.05,328,18.33,11.20,-37,1
1779485792,2026-05-22 23:36,62.38,988.61,1028.13,328,18.39,11.09,-41,1
1779486093,2026-05-22 23:41,66.16,988.62,1028.14,328,17.79,11.41,-39,1
1779486393,2026-05-22 23:46,66.28,988.68,1028.20,328,17.72,11.37,-37,1
1779486693,2026-05-22 23:51,64.60,988.68,1028.20,328,17.99,11.24,-37,1
1779486993,2026-05-22 23:56,63.68,988.78,1028.29,328,18.00,11.03,-38,1