1779487293,2026-05-23 00:01,65.05,988.83,1028.35,328,17.73,11.09,-37,1
1779487593,2026-05-23 00:06,63.94,988.86,1028.38,328,17.99,11.08,-40,1
1779487894,2026-05-23 00:11,63.95,988.88,1028.40,328,18.00,11.09,-34,1
1779488194,2026-05-23 00:16,64.97,988.93,1028.44,328,17.74,11.08,-37,1
1779488494,2026-05-23 00:21,64.97,988.98,1028.50,328,17.77,11.11,-38,1
1779488794,2026-05-23 00:26,64.94,989.03,1028.55,328,17.80,11.14,-37,1
1779489094,2026-05-23 00:31,64.81,989.09,1028.61,328,17.76,11.07,-37,1
1779489395,2026-05-23 00:36,65.68,989.10,1028.61,328,17.64,11.15,-38,1
1779489695,2026-05-23 00:41,66.07,989.13,1028.64,328,17.24,10.86,-38,1
1779489995,2026-05-23 00:46,65.53,989.13,1028.65,328,17.43,10.92,-36,1
1779490295,2026-05-23 00:51,64.77,989.17,1028.68,328,17.73,11.03,-38,1
1779490595,2026-05-23 00:56,67.41,989.18,1028.69,328,17.32,11.24,-39,1
1779490895,2026-05-23 01:01,67.73,989.23,1028.75,328,17.23,11.23,-39,1
1779491196,2026-05-23 01:06,67.58,989.23,1028.75,328,17.17,11.14,-38,1
1779491496,2026-05-23 01:11,67.72,989.23,1028.75,328,17.10,11.10,-37,1
1779491796,2026-05-23 01:16,68.76,989.19,1028.71,328,16.81,11.05,-40,1
1779492096,2026-05-23 01:21,68.88,989.24,1028.76,328,16.81,11.08,-39,1
1779492396,2026-05-23 01:26,69.06,989.24,1028.76,328,16.87,11.18,-33,1
1779492697,2026-05-23 01:31,69.84,989.25,1028.77,328,16.63,11.12,-35,1
1779492997,2026-05-23 01:36,67.69,989.33,1028.84,328,16.93,10.93,-38,1
1779493297,2026-05-23 01:41,66.20,989.34,1028.86,328,17.23,10.88,-36,1
1779493597,2026-05-23 01:46,66.38,989.36,1028.88,328,17.23,10.92,-37,1
1779493897,2026-05-23 01:51,68.51,989.37,1028.89,328,16.89,11.08,-38,1
1779494197,2026-05-23 01:56,69.23,989.41,1028.92,328,16.73,11.08,-35,1
1779494498,2026-05-23 02:01,69.13,989.43,1028.95,328,16.85,11.17,-32,1
1779494798,2026-05-23 02:06,68.55,989.37,1028.89,328,16.74,10.94,-36,1
1779495098,2026-05-23 02:11,68.06,989.38,1028.90,328,16.84,10.93,-36,1
1779495398,2026-05-23 02:16,69.07,989.41,1028.93,328,16.77,11.08,-36,1
1779495698,2026-05-23 02:21,68.07,989.39,1028.91,328,16.72,10.82,-38,1
1779495999,2026-05-23 02:26,67.47,989.37,1028.89,328,16.74,10.70,-36,1
1779496299,2026-05-23 02:31,67.53,989.39,1028.91,328,16.79,10.76,-37,1
1779496599,2026-05-23 02:36,66.55,989.40,1028.92,328,16.31,10.09,-39,1
1779496899,2026-05-23 02:41,68.58,989.36,1028.88,328,16.48,10.70,-38,1
1779497199,2026-05-23 02:46,71.60,989.35,1028.87,328,16.33,11.20,-35,1
1779497499,2026-05-23 02:51,71.98,989.36,1028.88,328,16.25,11.20,-34,1
1779497800,2026-05-23 02:56,70.84,989.29,1028.81,328,16.12,10.84,-35,1
1779498100,2026-05-23 03:01,68.18,989.25,1028.77,328,16.44,10.57,-39,1
1779498400,2026-05-23 03:06,69.62,989.31,1028.82,328,16.52,10.96,-37,1
1779498700,2026-05-23 03:11,71.23,989.33,1028.85,328,16.35,11.14,-35,1
1779499000,2026-05-23 03:16,72.88,989.34,1028.86,328,16.23,11.37,-39,1
1779499301,2026-05-23 03:21,69.60,989.31,1028.82,328,16.18,10.63,-36,1
1779499601,2026-05-23 03:26,70.99,989.31,1028.82,328,16.27,11.02,-37,1
1779499901,2026-05-23 03:31,71.83,989.26,1028.77,328,16.27,11.19,-38,1
1779500201,2026-05-23 03:36,70.88,989.20,1028.72,328,16.19,10.92,-39,1
1779500501,2026-05-23 03:41,71.61,989.22,1028.74,328,16.25,11.13,-34,1
1779500801,2026-05-23 03:46,74.32,989.25,1028.77,328,15.95,11.40,-40,1
1779501102,2026-05-23 03:51,75.28,989.23,1028.75,328,15.90,11.54,-37,1
1779501402,2026-05-23 03:56,76.01,989.24,1028.76,328,15.84,11.63,-38,1
1779501702,2026-05-23 04:01,75.88,989.19,1028.70,328,15.76,11.53,-34,1
1779502002,2026-05-23 04:06,74.76,989.11,1028.63,328,15.75,11.30,-36,1
1779502302,2026-05-23 04:11,74.71,989.05,1028.57,328,15.81,11.34,-38,1
1779502602,2026-05-23 04:16,76.94,989.03,1028.55,328,15.47,11.46,-39,1
1779502903,2026-05-23 04:21,77.31,989.03,1028.55,328,15.50,11.56,-38,1
1779503203,2026-05-23 04:26,77.89,989.02,1028.54,328,15.35,11.53,-39,1
1779503503,2026-05-23 04:31,79.25,989.06,1028.58,328,14.97,11.42,-37,1
1779503803,2026-05-23 04:36,79.07,989.09,1028.61,328,15.15,11.56,-35,1
1779504103,2026-05-23 04:41,78.59,989.07,1028.59,328,15.19,11.51,-38,1
1779504404,2026-05-23 04:46,80.89,989.11,1028.63,328,14.94,11.70,-39,1
1779504704,2026-05-23 04:51,80.25,989.12,1028.64,328,15.12,11.76,-41,1
1779505004,2026-05-23 04:56,81.21,989.14,1028.65,328,14.79,11.61,-37,1
1779505304,2026-05-23 05:01,81.73,989.16,1028.67,328,14.95,11.87,-34,1
1779505604,2026-05-23 05:06,79.38,989.15,1028.67,328,15.21,11.68,-38,1
1779505904,2026-05-23 05:11,81.26,989.20,1028.72,328,14.96,11.79,-38,1
1779506205,2026-05-23 05:16,82.99,989.23,1028.75,328,14.91,12.06,-39,1
1779506505,2026-05-23 05:21,82.07,989.30,1028.82,328,15.11,12.09,-35,1
1779506805,2026-05-23 05:26,81.26,989.29,1028.81,328,15.28,12.10,-35,1
1779507105,2026-05-23 05:31,80.24,989.35,1028.86,328,15.44,12.07,-37,1
1779507405,2026-05-23 05:36,80.42,989.38,1028.90,328,15.48,12.14,-38,1
1779507706,2026-05-23 05:41,80.81,989.45,1028.97,328,15.84,12.56,-36,1
1779508006,2026-05-23 05:46,79.00,989.49,1029.01,328,16.08,12.45,-37,1
1779508306,2026-05-23 05:51,76.12,989.52,1029.04,328,16.32,12.12,-34,1
1779508606,2026-05-23 05:56,77.56,989.56,1029.07,328,16.73,12.80,-33,1
1779508906,2026-05-23 06:01,73.35,989.59,1029.11,328,17.28,12.48,-36,1
1779509206,2026-05-23 06:06,72.69,989.61,1029.13,328,17.19,12.26,-36,1
1779509507,2026-05-23 06:11,71.54,989.69,1029.21,328,17.74,12.54,-35,1
1779509807,2026-05-23 06:16,70.46,989.64,1029.16,328,18.02,12.58,-41,1
1779510107,2026-05-23 06:21,73.09,989.68,1029.20,328,17.53,12.67,-35,1
1779510407,2026-05-23 06:26,76.84,989.65,1029.17,328,17.39,13.30,-36,1
1779510707,2026-05-23 06:31,74.60,989.59,1029.10,328,17.69,13.14,-38,1
1779511007,2026-05-23 06:36,73.79,989.58,1029.10,328,17.76,13.04,-36,1
1779511308,2026-05-23 06:41,76.80,989.59,1029.11,328,17.24,13.15,-38,1
1779511608,2026-05-23 06:46,76.91,989.66,1029.18,328,17.64,13.56,-41,1
1779511908,2026-05-23 06:51,75.15,989.59,1029.11,328,17.67,13.23,-40,1
1779512208,2026-05-23 06:56,74.78,989.60,1029.12,328,17.87,13.35,-39,1
1779512508,2026-05-23 07:01,76.41,989.63,1029.15,328,17.44,13.26,-35,1
1779512808,2026-05-23 07:06,76.63,989.68,1029.20,328,17.82,13.67,-39,1
1779513109,2026-05-23 07:11,72.48,989.64,1029.15,328,18.49,13.47,-38,1
1779513409,2026-05-23 07:16,71.41,989.65,1029.17,328,18.58,13.32,-40,1
1779513709,2026-05-23 07:21,70.49,989.67,1029.19,328,18.77,13.31,-39,1
1779514009,2026-05-23 07:26,72.87,989.75,1029.27,328,18.18,13.25,-39,1
1779514309,2026-05-23 07:31,72.17,989.63,1029.15,328,18.49,13.40,-40,1
1779514610,2026-05-23 07:36,70.20,989.63,1029.15,328,18.93,13.40,-36,1
1779514910,2026-05-23 07:41,72.09,989.64,1029.15,328,18.85,13.73,-37,1
1779515210,2026-05-23 07:46,70.82,989.78,1029.30,328,19.12,13.71,-39,1
1779515510,2026-05-23 07:51,68.03,989.74,1029.26,328,19.77,13.72,-39,1
1779515810,2026-05-23 07:56,69.69,989.70,1029.22,328,19.57,13.90,-41,1
1779516110,2026-05-23 08:01,68.16,989.71,1029.23,328,20.03,14.00,-38,1
1779516411,2026-05-23 08:06,67.93,989.73,1029.24,328,19.76,13.69,-39,1
1779516711,2026-05-23 08:11,65.90,989.71,1029.23,328,20.18,13.62,-40,1
1779517011,2026-05-23 08:16,64.03,989.58,1029.10,328,20.74,13.71,-38,1
1779517311,2026-05-23 08:21,65.06,989.71,1029.23,328,20.38,13.61,-38,1
1779517611,2026-05-23 08:26,63.86,989.67,1029.19,328,20.61,13.54,-38,1
1779517912,2026-05-23 08:31,64.63,989.64,1029.16,328,20.84,13.95,-37,1
1779518212,2026-05-23 08:36,64.08,989.61,1029.13,328,20.35,13.35,-33,1
1779518512,2026-05-23 08:41,64.82,989.87,1029.39,328,20.57,13.74,-38,1
1779518812,2026-05-23 08:46,63.51,989.78,1029.30,328,20.88,13.72,-36,1
1779519112,2026-05-23 08:51,62.05,989.76,1029.28,328,21.43,13.88,-36,1
1779519412,2026-05-23 08:56,59.52,989.83,1029.35,328,21.51,13.31,-38,1
1779519712,2026-05-23 09:01,57.64,989.86,1029.38,328,21.46,12.78,-37,1
1779520012,2026-05-23 09:06,57.47,989.81,1029.33,328,21.94,13.18,-38,1
1779520312,2026-05-23 09:11,55.82,989.83,1029.34,328,22.06,12.85,-39,1
1779520613,2026-05-23 09:16,53.86,989.84,1029.35,328,22.48,12.69,-40,1
1779520913,2026-05-23 09:21,50.47,989.84,1029.36,328,23.20,12.37,-37,1
1779521213,2026-05-23 09:26,52.07,989.94,1029.46,328,22.90,12.56,-36,1
1779521513,2026-05-23 09:31,51.04,989.91,1029.43,328,22.48,11.87,-37,1
1779521813,2026-05-23 09:36,51.74,989.99,1029.51,328,22.40,12.00,-40,1
1779522113,2026-05-23 09:41,48.63,989.85,1029.37,328,23.15,11.75,-37,1
1779522413,2026-05-23 09:46,48.92,989.93,1029.45,328,22.41,11.17,-39,1
1779522713,2026-05-23 09:51,47.25,989.87,1029.39,328,23.26,11.42,-39,1
1779523014,2026-05-23 09:56,46.48,989.84,1029.36,328,23.37,11.27,-37,1
1779523314,2026-05-23 10:01,44.24,989.87,1029.39,328,23.48,10.63,-39,1
1779523614,2026-05-23 10:06,42.39,989.87,1029.39,328,22.94,9.50,-39,1
1779523914,2026-05-23 10:11,43.99,989.87,1029.39,328,22.97,10.08,-39,1
1779524214,2026-05-23 10:16,43.41,989.78,1029.30,328,23.07,9.97,-40,1
1779524514,2026-05-23 10:21,40.93,989.83,1029.35,328,23.42,9.41,-38,1
1779524814,2026-05-23 10:26,38.73,989.85,1029.37,328,23.43,8.60,-38,1
1779525114,2026-05-23 10:31,40.13,989.85,1029.37,328,23.04,8.78,-37,1
1779525414,2026-05-23 10:36,40.52,989.87,1029.38,328,23.45,9.29,-41,1
1779525715,2026-05-23 10:41,37.43,989.80,1029.32,328,24.29,8.86,-36,1
1779526015,2026-05-23 10:46,37.31,989.81,1029.33,328,24.29,8.82,-41,1
1779526315,2026-05-23 10:51,39.09,989.94,1029.46,328,23.47,8.77,-38,1
1779526615,2026-05-23 10:56,38.86,989.75,1029.27,328,24.02,9.18,-38,1