1779573742,2026-05-24 00:02,71.88,987.76,1027.28,328,20.06,14.85,-38,1
1779574043,2026-05-24 00:07,72.67,987.73,1027.25,328,19.88,14.84,-40,1
1779574343,2026-05-24 00:12,72.97,987.72,1027.23,328,19.86,14.89,-39,1
1779574643,2026-05-24 00:17,72.11,987.70,1027.22,328,20.09,14.93,-37,1
1779574943,2026-05-24 00:22,71.41,987.68,1027.20,328,20.02,14.71,-34,1
1779575243,2026-05-24 00:27,73.37,987.74,1027.26,328,19.65,14.77,-38,1
1779575544,2026-05-24 00:32,73.19,987.75,1027.26,328,19.81,14.89,-36,1
1779575844,2026-05-24 00:37,71.26,987.82,1027.34,328,20.00,14.66,-39,1
1779576144,2026-05-24 00:42,73.17,987.79,1027.31,328,19.70,14.78,-33,1
1779576444,2026-05-24 00:47,73.87,987.78,1027.30,328,19.72,14.94,-35,1
1779576744,2026-05-24 00:52,73.02,987.76,1027.28,328,19.71,14.76,-37,1
1779577044,2026-05-24 00:57,73.77,987.75,1027.26,328,19.60,14.81,-41,1
1779577345,2026-05-24 01:02,74.99,987.74,1027.26,328,19.58,15.04,-38,1
1779577645,2026-05-24 01:07,69.83,987.74,1027.26,328,19.75,14.10,-37,1
1779577945,2026-05-24 01:12,72.43,987.74,1027.26,328,19.56,14.48,-37,1
1779578245,2026-05-24 01:17,74.61,987.74,1027.25,328,19.40,14.79,-36,1
1779578545,2026-05-24 01:22,75.20,987.81,1027.33,328,19.11,14.63,-37,1
1779578846,2026-05-24 01:27,72.05,987.76,1027.28,328,19.21,14.07,-39,1
1779579146,2026-05-24 01:32,72.92,987.74,1027.26,328,19.43,14.46,-38,1
1779579446,2026-05-24 01:37,74.90,987.70,1027.22,328,19.06,14.52,-37,1
1779579746,2026-05-24 01:42,75.26,987.68,1027.20,328,18.99,14.53,-36,1
1779580046,2026-05-24 01:47,76.33,987.67,1027.19,328,18.96,14.72,-38,1
1779580346,2026-05-24 01:52,76.70,987.69,1027.21,328,18.86,14.70,-38,1
1779580647,2026-05-24 01:57,76.76,987.68,1027.20,328,18.75,14.60,-38,1
1779580947,2026-05-24 02:02,76.86,987.69,1027.21,328,18.75,14.62,-35,1
1779581247,2026-05-24 02:07,76.90,987.68,1027.20,328,18.73,14.61,-37,1
1779581547,2026-05-24 02:12,75.49,987.70,1027.22,328,18.83,14.42,-35,1
1779581847,2026-05-24 02:17,75.50,987.74,1027.26,328,18.84,14.43,-35,1
1779582148,2026-05-24 02:22,75.59,987.87,1027.39,328,18.67,14.29,-37,1
1779582448,2026-05-24 02:27,76.28,987.85,1027.37,328,18.65,14.41,-37,1
1779582748,2026-05-24 02:32,72.96,987.90,1027.42,328,18.77,13.84,-34,1
1779583048,2026-05-24 02:37,71.43,987.85,1027.37,328,18.73,13.47,-38,1
1779583348,2026-05-24 02:42,71.91,987.87,1027.39,328,18.49,13.35,-39,1
1779583648,2026-05-24 02:47,74.64,987.83,1027.35,328,18.60,14.02,-40,1
1779583948,2026-05-24 02:52,73.35,987.81,1027.33,328,18.66,13.81,-36,1
1779584248,2026-05-24 02:57,75.20,987.75,1027.27,328,18.57,14.11,-41,1
1779584549,2026-05-24 03:02,76.00,987.73,1027.25,328,18.47,14.18,-40,1
1779584849,2026-05-24 03:07,74.16,987.72,1027.23,328,18.51,13.84,-35,1
1779585149,2026-05-24 03:12,74.60,987.64,1027.16,328,18.08,13.51,-36,1
1779585449,2026-05-24 03:17,75.49,987.60,1027.12,328,18.19,13.80,-38,1
1779585749,2026-05-24 03:22,76.93,987.63,1027.15,328,17.97,13.88,-37,1
1779586049,2026-05-24 03:27,75.61,987.63,1027.14,328,18.32,13.95,-40,1
1779586349,2026-05-24 03:32,76.58,987.67,1027.19,328,18.01,13.85,-34,1
1779586649,2026-05-24 03:37,78.29,987.63,1027.15,328,18.01,14.19,-39,1
1779586949,2026-05-24 03:42,78.52,987.69,1027.21,328,17.88,14.11,-40,1
1779587250,2026-05-24 03:47,77.80,987.71,1027.23,328,17.99,14.07,-37,1
1779587550,2026-05-24 03:52,76.72,987.60,1027.12,328,17.89,13.76,-35,1
1779587850,2026-05-24 03:57,79.64,987.58,1027.10,328,17.50,13.96,-42,1
1779588150,2026-05-24 04:02,80.32,987.66,1027.18,328,17.57,14.16,-40,1
1779588450,2026-05-24 04:07,80.32,987.57,1027.09,328,17.59,14.18,-38,1
1779588750,2026-05-24 04:12,79.35,987.58,1027.10,328,17.63,14.03,-37,1
1779589050,2026-05-24 04:17,79.72,987.56,1027.08,328,17.46,13.93,-37,1
1779589350,2026-05-24 04:22,79.92,987.62,1027.13,328,17.52,14.03,-38,1
1779589651,2026-05-24 04:27,76.42,987.65,1027.17,328,17.63,13.45,-41,1
1779589951,2026-05-24 04:32,76.54,987.68,1027.19,328,17.39,13.24,-41,1
1779590251,2026-05-24 04:37,78.81,987.80,1027.31,328,17.27,13.57,-41,1
1779590551,2026-05-24 04:42,81.70,987.90,1027.42,328,16.83,13.70,-41,1
1779590851,2026-05-24 04:47,83.29,987.92,1027.43,328,16.62,13.79,-38,1
1779591151,2026-05-24 04:52,83.19,987.92,1027.44,328,16.92,14.06,-38,1
1779591451,2026-05-24 04:57,82.65,987.92,1027.43,328,16.80,13.85,-41,1
1779591751,2026-05-24 05:02,82.44,987.90,1027.42,328,16.93,13.93,-39,1
1779592051,2026-05-24 05:07,81.74,987.93,1027.45,328,17.04,13.91,-39,1
1779592351,2026-05-24 05:12,84.16,987.97,1027.49,328,16.91,14.23,-38,1
1779592652,2026-05-24 05:17,84.32,988.03,1027.55,328,16.82,14.17,-38,1
1779592952,2026-05-24 05:22,84.52,988.03,1027.55,328,17.14,14.52,-40,1
1779593252,2026-05-24 05:27,82.67,988.01,1027.53,328,17.23,14.27,-35,1
1779593552,2026-05-24 05:32,82.18,988.00,1027.51,328,17.20,14.15,-37,1
1779593852,2026-05-24 05:37,81.21,987.97,1027.49,328,17.15,13.92,-37,1
1779594152,2026-05-24 05:42,78.74,987.94,1027.46,328,17.86,14.13,-41,1
1779594452,2026-05-24 05:47,77.64,987.88,1027.40,328,17.97,14.02,-41,1
1779594752,2026-05-24 05:52,80.61,987.91,1027.43,328,17.72,14.36,-36,1
1779595052,2026-05-24 05:57,80.62,988.00,1027.52,328,17.78,14.42,-38,1
1779595353,2026-05-24 06:02,79.02,988.02,1027.54,328,18.09,14.41,-39,1
1779595653,2026-05-24 06:07,78.04,988.05,1027.56,328,18.36,14.48,-39,1
1779595953,2026-05-24 06:12,78.08,988.06,1027.58,328,18.33,14.46,-38,1
1779596253,2026-05-24 06:17,79.20,988.11,1027.63,328,18.28,14.63,-38,1
1779596553,2026-05-24 06:22,79.01,988.09,1027.61,328,18.49,14.80,-38,1
1779596853,2026-05-24 06:27,79.49,988.01,1027.53,328,18.66,15.06,-37,1
1779597153,2026-05-24 06:32,77.90,987.97,1027.49,328,19.04,15.11,-38,1
1779597453,2026-05-24 06:37,77.02,988.06,1027.58,328,19.17,15.06,-38,1
1779597754,2026-05-24 06:42,76.02,988.13,1027.65,328,19.24,14.93,-35,1
1779598054,2026-05-24 06:47,76.37,988.09,1027.61,328,19.42,15.17,-37,1
1779598354,2026-05-24 06:52,75.57,988.03,1027.55,328,19.60,15.18,-37,1
1779598654,2026-05-24 06:57,76.85,988.18,1027.70,328,19.49,15.34,-37,1
1779598954,2026-05-24 07:02,74.21,988.14,1027.66,328,19.93,15.22,-36,1
1779599254,2026-05-24 07:07,72.34,988.17,1027.69,328,20.47,15.34,-41,1
1779599555,2026-05-24 07:12,72.14,988.31,1027.83,328,20.78,15.60,-38,1
1779599855,2026-05-24 07:17,71.10,988.46,1027.97,328,20.79,15.38,-37,1
1779600155,2026-05-24 07:22,70.75,988.29,1027.81,328,21.31,15.80,-35,1
1779600455,2026-05-24 07:27,67.95,988.22,1027.73,328,21.58,15.43,-36,1
1779600755,2026-05-24 07:32,65.79,988.20,1027.71,328,21.55,14.90,-40,1
1779601055,2026-05-24 07:37,65.71,988.21,1027.73,328,21.63,14.95,-40,1
1779601356,2026-05-24 07:42,65.89,988.27,1027.79,328,21.73,15.09,-37,1
1779601656,2026-05-24 07:47,68.57,988.27,1027.79,328,21.61,15.60,-37,1
1779601956,2026-05-24 07:52,68.10,988.29,1027.81,328,22.13,15.99,-38,1
1779602256,2026-05-24 07:57,66.56,988.35,1027.87,328,22.45,15.93,-36,1
1779602556,2026-05-24 08:02,65.58,988.44,1027.96,328,22.69,15.93,-37,1
1779602857,2026-05-24 08:07,65.59,988.33,1027.85,328,22.73,15.97,-34,1
1779603157,2026-05-24 08:12,64.80,988.27,1027.78,328,22.90,15.94,-36,1
1779603457,2026-05-24 08:17,64.74,988.34,1027.85,328,22.86,15.89,-35,1
1779603757,2026-05-24 08:22,64.33,988.34,1027.86,328,23.02,15.94,-38,1
1779604057,2026-05-24 08:27,63.48,988.27,1027.79,328,23.59,16.27,-33,1
1779604357,2026-05-24 08:32,62.45,988.37,1027.88,328,23.73,16.15,-37,1
1779604658,2026-05-24 08:37,61.50,988.35,1027.87,328,23.85,16.02,-35,1
1779604958,2026-05-24 08:42,61.81,988.45,1027.97,328,23.89,16.14,-39,1
1779605258,2026-05-24 08:47,62.06,988.41,1027.93,328,24.16,16.46,-35,1
1779605558,2026-05-24 08:52,61.84,988.38,1027.90,328,23.75,16.01,-35,1
1779605858,2026-05-24 08:57,61.92,988.39,1027.90,328,23.89,16.17,-36,1
1779606159,2026-05-24 09:02,58.70,988.39,1027.91,328,23.56,15.02,-36,1
1779606459,2026-05-24 09:07,59.41,988.29,1027.80,328,23.44,15.09,-38,1
1779606759,2026-05-24 09:12,55.20,988.30,1027.82,328,24.35,14.80,-38,1
1779607059,2026-05-24 09:17,53.98,988.17,1027.69,328,24.44,14.54,-36,1
1779607359,2026-05-24 09:22,56.04,988.13,1027.65,328,24.16,14.86,-37,1
1779607660,2026-05-24 09:27,54.99,988.29,1027.81,328,24.62,15.00,-33,1
1779607960,2026-05-24 09:32,54.99,988.14,1027.66,328,24.82,15.18,-38,1
1779608260,2026-05-24 09:37,53.22,988.14,1027.66,328,25.32,15.14,-37,1
1779608560,2026-05-24 09:42,49.04,988.20,1027.71,328,25.26,13.81,-34,1
1779608860,2026-05-24 09:47,50.62,988.18,1027.70,328,25.20,14.25,-39,1
1779609160,2026-05-24 09:52,52.29,988.12,1027.64,328,25.24,14.79,-38,1
1779609461,2026-05-24 09:57,52.03,988.13,1027.65,328,25.40,14.86,-40,1
1779609761,2026-05-24 10:02,51.22,988.20,1027.72,328,24.87,14.13,-36,1
1779610061,2026-05-24 10:07,51.24,988.22,1027.74,328,25.36,14.58,-35,1
1779610361,2026-05-24 10:12,50.00,988.16,1027.68,328,25.62,14.45,-36,1
1779610661,2026-05-24 10:17,50.05,988.19,1027.71,328,25.46,14.31,-39,1
1779610961,2026-05-24 10:22,51.69,988.34,1027.86,328,25.04,14.43,-38,1
1779611262,2026-05-24 10:27,49.85,988.21,1027.72,328,25.48,14.27,-38,1
1779611562,2026-05-24 10:32,47.77,988.31,1027.83,328,25.69,13.80,-37,1
1779611862,2026-05-24 10:37,45.00,988.33,1027.85,328,25.41,12.63,-38,1
1779612162,2026-05-24 10:42,38.36,988.24,1027.75,328,25.10,9.95,-38,1
1779612462,2026-05-24 10:47,40.32,988.29,1027.81,328,26.13,11.62,-37,1
1779612762,2026-05-24 10:52,42.92,988.21,1027.73,328,25.43,11.93,-38,1
1779613063,2026-05-24 10:57,39.67,988.43,1027.94,328,26.31,11.53,-36,1
1779613363,2026-05-24 11:02,41.46,988.38,1027.89,328,26.21,12.11,-34,1
1779613663,2026-05-24 11:07,43.24,988.32,1027.84,328,26.06,12.61,-34,1
1779613963,2026-05-24 11:12,40.44,988.22,1027.73,328,27.20,12.61,-39,1
1779614263,2026-05-24 11:17,44.42,988.27,1027.79,328,26.51,13.43,-40,1
1779614563,2026-05-24 11:22,42.07,988.31,1027.82,328,27.04,13.08,-37,1
1779614863,2026-05-24 11:27,43.34,988.23,1027.75,328,27.08,13.57,-38,1
1779615163,2026-05-24 11:32,42.42,988.23,1027.74,328,27.31,13.45,-39,1
1779615464,2026-05-24 11:37,40.03,988.36,1027.88,328,27.44,12.68,-32,1
1779615764,2026-05-24 11:42,39.79,988.26,1027.78,328,27.72,12.83,-38,1
1779616064,2026-05-24 11:47,38.71,988.17,1027.69,328,28.28,12.91,-37,1
1779616364,2026-05-24 11:52,39.15,988.21,1027.72,328,27.61,12.49,-41,1
1779616664,2026-05-24 11:57,38.77,988.04,1027.56,328,28.12,12.79,-36,1
1779616964,2026-05-24 12:02,38.13,988.21,1027.73,328,27.90,12.34,-37,1
1779617264,2026-05-24 12:07,36.85,988.19,1027.71,328,28.44,12.30,-37,1
1779617564,2026-05-24 12:12,38.45,988.11,1027.63,328,27.55,12.16,-39,1
1779617864,2026-05-24 12:17,37.33,988.13,1027.65,328,28.48,12.54,-38,1
1779618165,2026-05-24 12:22,40.67,988.17,1027.69,328,27.62,13.08,-38,1
1779618465,2026-05-24 12:27,38.36,988.09,1027.61,328,28.83,13.26,-35,1
1779618765,2026-05-24 12:32,38.36,987.96,1027.48,328,28.85,13.28,-38,1
1779619065,2026-05-24 12:37,40.16,987.94,1027.46,328,28.33,13.52,-38,1
1779619365,2026-05-24 12:42,39.85,987.95,1027.47,328,28.79,13.81,-36,1
1779619665,2026-05-24 12:47,38.88,988.01,1027.53,328,28.62,13.28,-41,1
1779619965,2026-05-24 12:52,37.88,987.83,1027.34,328,29.57,13.72,-37,1
1779620265,2026-05-24 12:57,37.53,987.96,1027.48,328,29.38,13.41,-37,1
1779620566,2026-05-24 13:02,36.01,987.70,1027.22,328,30.68,13.93,-37,1
1779620866,2026-05-24 13:07,32.29,987.65,1027.16,328,32.05,13.44,-39,1
1779621166,2026-05-24 13:12,32.99,987.63,1027.15,328,32.42,14.09,-36,1
1779621466,2026-05-24 13:17,33.47,987.66,1027.18,328,32.16,14.09,-41,1
1779621766,2026-05-24 13:22,32.29,987.62,1027.14,328,32.54,13.87,-40,1
1779622066,2026-05-24 13:27,32.84,987.56,1027.08,328,32.87,14.42,-36,1
1779622366,2026-05-24 13:32,31.03,987.60,1027.12,328,33.61,14.18,-39,1
1779622666,2026-05-24 13:37,30.43,987.45,1026.96,328,33.64,13.90,-38,1
1779622967,2026-05-24 13:42,30.50,987.53,1027.04,328,34.09,14.33,-34,1
1779623267,2026-05-24 13:47,32.10,987.54,1027.05,328,32.37,13.63,-35,1
1779623567,2026-05-24 13:52,32.50,987.52,1027.03,328,32.82,14.21,-38,1
1779623867,2026-05-24 13:57,32.41,987.44,1026.96,328,32.56,13.94,-37,1
1779624167,2026-05-24 14:02,31.08,987.30,1026.81,328,33.11,13.77,-38,1
1779624467,2026-05-24 14:07,30.74,987.36,1026.88,328,33.42,13.87,-38,1
1779624767,2026-05-24 14:12,30.04,987.50,1027.02,328,33.68,13.74,-36,1
1779625067,2026-05-24 14:17,30.98,987.09,1026.61,328,33.73,14.26,-38,1
1779625368,2026-05-24 14:22,30.51,987.17,1026.69,328,33.71,14.01,-37,1
1779625668,2026-05-24 14:27,33.08,987.39,1026.91,328,31.56,13.39,-41,1
1779625968,2026-05-24 14:32,31.38,987.07,1026.59,328,33.05,13.87,-34,1
1779626268,2026-05-24 14:37,27.88,987.13,1026.65,328,35.72,14.34,-36,1
1779626568,2026-05-24 14:42,28.97,987.10,1026.62,328,34.13,13.57,-40,1
1779626868,2026-05-24 14:47,28.52,987.07,1026.59,328,34.85,13.95,-37,1
1779627168,2026-05-24 14:52,26.54,986.97,1026.48,328,35.86,13.70,-38,1
1779627468,2026-05-24 14:57,25.95,986.96,1026.48,328,36.65,14.01,-35,1
1779627768,2026-05-24 15:02,26.97,987.12,1026.64,328,34.79,13.04,-40,1
1779628068,2026-05-24 15:07,23.32,986.99,1026.50,328,37.89,13.41,-36,1
1779628369,2026-05-24 15:12,23.53,986.98,1026.50,328,37.53,13.25,-41,1
1779628669,2026-05-24 15:17,21.83,986.97,1026.49,328,39.45,13.68,-39,1
1779628969,2026-05-24 15:22,22.20,987.16,1026.68,328,38.19,12.90,-40,1
1779629269,2026-05-24 15:27,24.43,987.35,1026.87,328,35.97,12.52,-36,1
1779629569,2026-05-24 15:32,24.47,986.69,1026.20,328,36.60,13.07,-42,1
1779629869,2026-05-24 15:37,24.20,986.68,1026.19,328,36.40,12.73,-40,1
1779630169,2026-05-24 15:42,24.62,986.72,1026.24,328,36.49,13.07,-39,1
1779630469,2026-05-24 15:47,25.40,986.58,1026.10,328,35.64,12.84,-39,1
1779630770,2026-05-24 15:52,21.61,986.76,1026.28,328,39.00,13.16,-38,1
1779631070,2026-05-24 15:57,23.48,986.50,1026.02,328,37.36,13.07,-39,1
1779631370,2026-05-24 16:02,23.87,986.49,1026.01,328,36.57,12.66,-37,1
1779631670,2026-05-24 16:07,23.01,986.52,1026.04,328,37.48,12.87,-41,1
1779631970,2026-05-24 16:12,23.52,986.43,1025.95,328,37.12,12.90,-37,1
1779632270,2026-05-24 16:17,23.64,986.41,1025.92,328,37.23,13.07,-34,1
1779632570,2026-05-24 16:22,22.94,986.39,1025.91,328,37.83,13.10,-38,1
1779632870,2026-05-24 16:27,20.56,986.41,1025.92,328,39.99,13.21,-39,1
1779633171,2026-05-24 16:32,22.32,986.26,1025.78,328,38.96,13.62,-38,1
1779633471,2026-05-24 16:37,21.93,986.33,1025.85,328,38.96,13.35,-36,1
1779633771,2026-05-24 16:42,20.92,986.28,1025.79,328,39.53,13.10,-37,1
1779634071,2026-05-24 16:47,19.02,986.31,1025.83,328,41.61,13.33,-40,1
1779634371,2026-05-24 16:52,22.30,986.04,1025.56,328,38.93,13.58,-36,1
1779634671,2026-05-24 16:57,22.84,986.44,1025.96,328,38.42,13.53,-37,1
1779634971,2026-05-24 17:02,21.03,986.17,1025.69,328,39.39,13.06,-39,1
1779635271,2026-05-24 17:07,20.35,986.02,1025.54,328,39.98,13.04,-40,1
1779635571,2026-05-24 17:12,20.80,985.98,1025.50,328,39.93,13.34,-37,1
1779635872,2026-05-24 17:17,19.11,985.99,1025.51,328,41.80,13.56,-37,1
1779636172,2026-05-24 17:22,21.50,986.13,1025.65,328,39.33,13.35,-37,1
1779636472,2026-05-24 17:27,24.15,985.87,1025.39,328,37.02,13.22,-36,1
1779636772,2026-05-24 17:32,21.68,985.84,1025.36,328,38.72,12.98,-40,1
1779637072,2026-05-24 17:37,23.73,985.97,1025.49,328,37.54,13.38,-40,1
1779637372,2026-05-24 17:42,20.24,985.76,1025.28,328,40.63,13.49,-37,1
1779637672,2026-05-24 17:47,22.76,985.81,1025.33,328,37.79,12.95,-37,1
1779637972,2026-05-24 17:52,23.86,985.81,1025.33,328,37.46,13.40,-37,1
1779638273,2026-05-24 17:57,23.13,985.83,1025.35,328,38.37,13.68,-36,1
1779638573,2026-05-24 18:02,23.76,985.73,1025.25,328,37.56,13.42,-39,1
1779638873,2026-05-24 18:07,22.83,985.94,1025.46,328,38.36,13.47,-37,1
1779639173,2026-05-24 18:12,23.90,985.79,1025.31,328,37.37,13.35,-40,1
1779639473,2026-05-24 18:17,25.32,985.57,1025.09,328,36.22,13.28,-40,1
1779639773,2026-05-24 18:22,25.78,985.70,1025.22,328,35.82,13.21,-35,1
1779640073,2026-05-24 18:27,26.04,985.63,1025.15,328,35.41,13.02,-37,1
1779640373,2026-05-24 18:32,27.40,985.67,1025.19,328,34.56,13.08,-40,1
1779640674,2026-05-24 18:37,29.57,985.71,1025.23,328,33.14,13.04,-39,1
1779640974,2026-05-24 18:42,27.29,985.89,1025.41,328,34.24,12.75,-34,1
1779641274,2026-05-24 18:47,28.29,985.80,1025.32,328,33.68,12.82,-35,1
1779641574,2026-05-24 18:52,29.09,985.83,1025.34,328,33.23,12.86,-41,1
1779641874,2026-05-24 18:57,30.40,985.80,1025.31,328,32.48,12.89,-36,1
1779642174,2026-05-24 19:02,32.75,985.83,1025.35,328,31.49,13.18,-38,1
1779642475,2026-05-24 19:07,32.55,985.75,1025.27,328,31.85,13.39,-39,1
1779642775,2026-05-24 19:12,31.84,985.65,1025.16,328,32.44,13.57,-39,1
1779643075,2026-05-24 19:17,33.30,985.61,1025.13,328,31.71,13.62,-40,1
1779643375,2026-05-24 19:22,33.60,985.70,1025.22,328,31.96,13.98,-37,1
1779643675,2026-05-24 19:27,34.27,985.72,1025.23,328,31.39,13.78,-40,1
1779643976,2026-05-24 19:32,34.97,985.79,1025.31,328,31.28,14.00,-38,1
1779644276,2026-05-24 19:37,36.78,985.82,1025.34,328,30.76,14.32,-36,1
1779644576,2026-05-24 19:42,38.01,985.77,1025.29,328,30.35,14.47,-35,1
1779644876,2026-05-24 19:47,38.88,985.85,1025.37,328,30.00,14.51,-36,1
1779645176,2026-05-24 19:52,39.20,985.82,1025.34,328,29.97,14.61,-38,1
1779645476,2026-05-24 19:57,40.69,985.88,1025.39,328,29.35,14.63,-37,1
1779645777,2026-05-24 20:02,41.88,985.84,1025.36,328,29.08,14.84,-36,1
1779646077,2026-05-24 20:07,41.78,985.87,1025.38,328,29.23,14.94,-41,1
1779646377,2026-05-24 20:12,43.44,985.91,1025.43,328,28.89,15.24,-39,1
1779646677,2026-05-24 20:17,44.56,985.89,1025.41,328,28.61,15.38,-35,1
1779646977,2026-05-24 20:22,45.37,985.93,1025.45,328,28.51,15.57,-36,1
1779647278,2026-05-24 20:27,45.58,986.02,1025.53,328,28.38,15.53,-40,1
1779647578,2026-05-24 20:32,46.07,986.01,1025.53,328,28.22,15.54,-35,1
1779647878,2026-05-24 20:37,46.49,986.05,1025.57,328,28.04,15.52,-35,1
1779648178,2026-05-24 20:42,47.20,986.17,1025.69,328,27.54,15.31,-36,1
1779648478,2026-05-24 20:47,47.40,986.22,1025.74,328,27.52,15.35,-38,1
1779648779,2026-05-24 20:52,50.53,986.44,1025.96,328,26.43,15.35,-38,1
1779649079,2026-05-24 20:57,51.69,986.56,1026.08,328,26.28,15.57,-35,1
1779649379,2026-05-24 21:02,53.89,986.73,1026.25,328,25.87,15.84,-37,1
1779649679,2026-05-24 21:07,61.32,986.91,1026.43,328,25.00,17.06,-36,1
1779649979,2026-05-24 21:12,60.25,986.78,1026.30,328,25.61,17.35,-41,1
1779650279,2026-05-24 21:17,62.57,986.89,1026.41,328,25.37,17.73,-34,1
1779650580,2026-05-24 21:23,63.56,986.90,1026.42,328,25.29,17.90,-35,1
1779650880,2026-05-24 21:28,66.54,986.97,1026.49,328,24.54,17.92,-37,1
1779651180,2026-05-24 21:33,65.54,986.86,1026.38,328,24.40,17.54,-33,1
1779651480,2026-05-24 21:38,64.39,986.74,1026.26,328,24.51,17.37,-37,1
1779651780,2026-05-24 21:43,63.25,986.48,1026.00,328,24.59,17.16,-36,1
1779652081,2026-05-24 21:48,62.63,986.47,1025.98,328,24.71,17.12,-36,1
1779652381,2026-05-24 21:53,62.42,986.59,1026.10,328,24.75,17.10,-39,1
1779652681,2026-05-24 21:58,64.75,986.56,1026.08,328,24.53,17.48,-37,1
1779652981,2026-05-24 22:03,60.49,986.57,1026.09,328,25.19,17.02,-35,1
1779653281,2026-05-24 22:08,59.70,986.54,1026.06,328,25.29,16.91,-35,1
1779653581,2026-05-24 22:13,58.78,986.49,1026.01,328,25.50,16.86,-34,1
1779653882,2026-05-24 22:18,59.29,986.51,1026.03,328,25.29,16.80,-36,1
1779654182,2026-05-24 22:23,59.39,986.59,1026.11,328,24.88,16.44,-37,1
1779654482,2026-05-24 22:28,59.33,986.60,1026.12,328,24.95,16.49,-37,1
1779654782,2026-05-24 22:33,58.25,986.56,1026.08,328,25.07,16.31,-36,1
1779655082,2026-05-24 22:38,57.54,986.57,1026.09,328,25.12,16.17,-38,1
1779655383,2026-05-24 22:43,56.32,986.54,1026.06,328,25.29,15.99,-37,1
1779655683,2026-05-24 22:48,57.99,986.52,1026.04,328,24.83,16.02,-35,1
1779655983,2026-05-24 22:53,56.95,986.53,1026.04,328,24.92,15.82,-33,1
1779656283,2026-05-24 22:58,57.41,986.52,1026.03,328,24.90,15.93,-38,1
1779656583,2026-05-24 23:03,57.46,986.52,1026.03,328,24.77,15.82,-37,1
1779656883,2026-05-24 23:08,57.77,986.53,1026.05,328,24.59,15.74,-38,1
1779657184,2026-05-24 23:13,58.30,986.58,1026.10,328,24.37,15.67,-35,1
1779657484,2026-05-24 23:18,57.44,986.59,1026.11,328,24.62,15.68,-40,1
1779657784,2026-05-24 23:23,58.24,986.59,1026.11,328,24.58,15.85,-35,1
1779658084,2026-05-24 23:28,57.83,986.61,1026.13,328,24.61,15.77,-40,1
1779658384,2026-05-24 23:33,58.90,986.71,1026.23,328,24.36,15.82,-38,1
1779658684,2026-05-24 23:38,59.15,986.63,1026.15,328,24.35,15.88,-41,1
1779658985,2026-05-24 23:43,59.16,986.66,1026.18,328,24.28,15.82,-40,1
1779659285,2026-05-24 23:48,59.32,986.73,1026.25,328,24.22,15.80,-38,1
1779659585,2026-05-24 23:53,58.94,986.80,1026.32,328,24.31,15.79,-36,1
1779659885,2026-05-24 23:58,63.98,986.85,1026.37,328,23.37,16.19,-39,1