1779660185,2026-05-25 00:03,61.33,986.85,1026.37,328,23.77,15.90,-40,1
1779660486,2026-05-25 00:08,62.49,986.87,1026.39,328,23.77,16.20,-38,1
1779660786,2026-05-25 00:13,63.30,986.87,1026.39,328,23.68,16.31,-40,1
1779661086,2026-05-25 00:18,63.51,986.91,1026.43,328,23.67,16.35,-35,1
1779661386,2026-05-25 00:23,63.99,986.94,1026.46,328,23.45,16.27,-36,1
1779661686,2026-05-25 00:28,67.73,986.98,1026.50,328,22.75,16.49,-36,1
1779661987,2026-05-25 00:33,67.40,987.03,1026.54,328,23.01,16.66,-35,1
1779662287,2026-05-25 00:38,66.75,987.04,1026.56,328,23.04,16.54,-37,1
1779662587,2026-05-25 00:43,67.79,987.11,1026.62,328,22.75,16.51,-37,1
1779662887,2026-05-25 00:48,65.31,987.18,1026.70,328,23.09,16.24,-35,1
1779663187,2026-05-25 00:53,66.12,987.20,1026.72,328,22.88,16.24,-39,1
1779663487,2026-05-25 00:58,69.83,987.26,1026.77,328,22.45,16.69,-35,1
1779663788,2026-05-25 01:03,68.90,987.27,1026.78,328,22.57,16.59,-33,1
1779664088,2026-05-25 01:08,68.52,987.27,1026.79,328,22.62,16.55,-36,1
1779664388,2026-05-25 01:13,69.57,987.30,1026.82,328,22.49,16.67,-39,1
1779664688,2026-05-25 01:18,72.29,987.31,1026.82,328,22.06,16.86,-37,1
1779664988,2026-05-25 01:23,71.26,987.29,1026.81,328,22.26,16.82,-40,1
1779665289,2026-05-25 01:28,72.12,987.34,1026.85,328,22.01,16.77,-38,1
1779665589,2026-05-25 01:33,71.36,987.34,1026.85,328,22.20,16.79,-40,1
1779665889,2026-05-25 01:38,72.52,987.35,1026.87,328,22.09,16.94,-38,1
1779666189,2026-05-25 01:43,72.71,987.45,1026.96,328,22.10,16.99,-38,1
1779666489,2026-05-25 01:48,76.64,987.40,1026.91,328,21.56,17.30,-35,1
1779666789,2026-05-25 01:53,78.81,987.66,1027.18,328,21.29,17.48,-38,1
1779667090,2026-05-25 01:58,79.05,987.58,1027.10,328,21.38,17.61,-37,1
1779667390,2026-05-25 02:03,80.05,987.50,1027.02,328,21.37,17.80,-38,1
1779667690,2026-05-25 02:08,83.21,987.53,1027.05,328,21.03,18.09,-38,1
1779667990,2026-05-25 02:13,81.54,987.45,1026.97,328,21.20,17.93,-37,1
1779668290,2026-05-25 02:18,81.38,987.55,1027.07,328,21.25,17.95,-36,1
1779668591,2026-05-25 02:23,83.25,987.58,1027.09,328,21.02,18.08,-39,1
1779668891,2026-05-25 02:28,85.34,987.60,1027.12,328,20.56,18.03,-39,1
1779669191,2026-05-25 02:33,85.39,987.59,1027.10,328,20.48,17.96,-38,1
1779669491,2026-05-25 02:38,83.87,987.60,1027.12,328,20.78,17.97,-39,1
1779669791,2026-05-25 02:43,83.81,987.65,1027.17,328,20.85,18.03,-41,1
1779670091,2026-05-25 02:48,83.37,987.69,1027.21,328,20.60,17.70,-41,1
1779670392,2026-05-25 02:53,83.45,987.73,1027.25,328,20.28,17.40,-35,1
1779670692,2026-05-25 02:58,83.06,987.65,1027.17,328,20.44,17.48,-37,1
1779670992,2026-05-25 03:03,80.98,987.71,1027.22,328,20.64,17.28,-37,1
1779671292,2026-05-25 03:08,81.64,987.81,1027.32,328,20.40,17.17,-34,1
1779671592,2026-05-25 03:13,80.63,987.97,1027.49,328,20.38,16.95,-40,1
1779671892,2026-05-25 03:18,82.45,987.81,1027.32,328,20.15,17.08,-38,1
1779672193,2026-05-25 03:23,82.13,987.74,1027.26,328,20.17,17.04,-37,1
1779672493,2026-05-25 03:28,82.66,987.73,1027.24,328,19.85,16.83,-37,1
1779672793,2026-05-25 03:33,82.67,987.77,1027.28,328,19.54,16.53,-38,1
1779673093,2026-05-25 03:38,79.50,987.89,1027.41,328,19.97,16.33,-34,1
1779673393,2026-05-25 03:43,78.98,987.95,1027.46,328,19.71,15.98,-36,1
1779673694,2026-05-25 03:48,80.62,988.01,1027.53,328,19.26,15.86,-36,1
1779673994,2026-05-25 03:53,77.60,987.91,1027.42,328,19.56,15.56,-33,1
1779674294,2026-05-25 03:58,77.24,987.85,1027.37,328,19.63,15.55,-36,1
1779674594,2026-05-25 04:03,80.30,987.93,1027.45,328,18.83,15.38,-40,1
1779674894,2026-05-25 04:08,77.64,987.93,1027.44,328,19.29,15.30,-41,1
1779675194,2026-05-25 04:13,77.73,988.02,1027.54,328,19.11,15.15,-35,1
1779675495,2026-05-25 04:18,77.40,987.92,1027.44,328,19.01,14.98,-36,1
1779675795,2026-05-25 04:23,76.77,988.05,1027.57,328,18.96,14.81,-35,1
1779676095,2026-05-25 04:28,79.20,988.16,1027.68,328,18.35,14.70,-40,1
1779676395,2026-05-25 04:33,79.08,988.19,1027.71,328,18.37,14.69,-36,1
1779676695,2026-05-25 04:38,78.07,988.13,1027.65,328,18.34,14.47,-37,1
1779676995,2026-05-25 04:43,77.32,988.26,1027.78,328,18.37,14.35,-38,1
1779677296,2026-05-25 04:48,74.62,988.45,1027.96,328,18.56,13.98,-35,1
1779677596,2026-05-25 04:53,74.72,988.47,1027.99,328,18.54,13.98,-36,1
1779677896,2026-05-25 04:58,73.35,988.58,1028.10,328,18.49,13.65,-38,1
1779678196,2026-05-25 05:03,74.54,988.81,1028.32,328,18.30,13.71,-36,1
1779678496,2026-05-25 05:08,77.31,988.76,1028.28,328,17.89,13.88,-36,1
1779678796,2026-05-25 05:13,77.55,988.92,1028.44,328,17.60,13.65,-37,1
1779679097,2026-05-25 05:18,75.09,988.92,1028.44,328,17.93,13.47,-37,1
1779679397,2026-05-25 05:23,76.62,988.96,1028.48,328,17.59,13.45,-36,1
1779679697,2026-05-25 05:28,76.07,989.21,1028.72,328,17.37,13.13,-38,1
1779679997,2026-05-25 05:33,73.98,989.13,1028.64,328,17.90,13.21,-35,1
1779680297,2026-05-25 05:38,72.93,989.17,1028.69,328,17.82,12.92,-36,1
1779680598,2026-05-25 05:43,70.86,989.23,1028.75,328,18.34,12.98,-34,1
1779680898,2026-05-25 05:48,71.48,989.16,1028.68,328,18.13,12.91,-38,1
1779681198,2026-05-25 05:53,72.09,989.18,1028.70,328,17.85,12.77,-35,1
1779681498,2026-05-25 05:58,72.65,989.24,1028.76,328,17.72,12.76,-35,1
1779681798,2026-05-25 06:03,71.69,989.30,1028.81,328,17.82,12.65,-38,1
1779682098,2026-05-25 06:08,70.31,989.34,1028.86,328,18.03,12.56,-38,1
1779682399,2026-05-25 06:13,72.53,989.20,1028.72,328,17.67,12.69,-37,1
1779682699,2026-05-25 06:18,73.26,989.27,1028.78,328,17.51,12.69,-35,1
1779682999,2026-05-25 06:23,70.90,989.34,1028.86,328,17.92,12.58,-38,1
1779683299,2026-05-25 06:28,69.94,989.63,1029.15,328,18.17,12.61,-35,1
1779683599,2026-05-25 06:33,70.30,989.78,1029.30,328,18.33,12.84,-38,1
1779683900,2026-05-25 06:38,71.04,989.79,1029.31,328,17.85,12.54,-35,1
1779684200,2026-05-25 06:43,68.03,989.70,1029.21,328,18.60,12.60,-36,1
1779684500,2026-05-25 06:48,68.08,989.81,1029.33,328,18.38,12.40,-37,1
1779684800,2026-05-25 06:53,67.44,989.65,1029.17,328,18.56,12.43,-37,1
1779685100,2026-05-25 06:58,67.56,989.63,1029.15,328,18.28,12.19,-33,1
1779685400,2026-05-25 07:03,65.86,989.65,1029.16,328,18.60,12.11,-36,1
1779685701,2026-05-25 07:08,65.56,989.81,1029.33,328,18.86,12.29,-39,1
1779686001,2026-05-25 07:13,66.38,989.72,1029.23,328,18.84,12.46,-39,1
1779686301,2026-05-25 07:18,64.98,989.97,1029.49,328,18.86,12.15,-38,1
1779686601,2026-05-25 07:23,65.20,989.83,1029.35,328,19.13,12.46,-38,1
1779686901,2026-05-25 07:28,63.75,989.97,1029.48,328,19.37,12.34,-35,1
1779687202,2026-05-25 07:33,64.13,989.99,1029.51,328,19.07,12.15,-40,1
1779687502,2026-05-25 07:38,63.97,990.11,1029.63,328,19.27,12.30,-37,1
1779687802,2026-05-25 07:43,63.91,990.33,1029.85,328,19.39,12.40,-37,1
1779688102,2026-05-25 07:48,60.92,990.17,1029.69,328,19.95,12.20,-36,1
1779688402,2026-05-25 07:53,60.75,990.37,1029.89,328,19.71,11.93,-37,1
1779688702,2026-05-25 07:58,60.52,990.23,1029.75,328,19.94,12.09,-37,1
1779689003,2026-05-25 08:03,58.80,990.25,1029.77,328,20.48,12.16,-37,1
1779689303,2026-05-25 08:08,58.27,990.25,1029.77,328,20.34,11.89,-38,1
1779689603,2026-05-25 08:13,58.97,990.27,1029.78,328,20.39,12.12,-36,1
1779689903,2026-05-25 08:18,58.49,990.42,1029.94,328,20.57,12.17,-37,1
1779690203,2026-05-25 08:23,57.97,990.46,1029.98,328,20.41,11.88,-39,1
1779690504,2026-05-25 08:28,58.54,990.38,1029.90,328,20.57,12.18,-39,1
1779690804,2026-05-25 08:33,57.33,990.40,1029.91,328,20.56,11.85,-35,1
1779691104,2026-05-25 08:38,57.72,990.38,1029.90,328,20.90,12.27,-38,1
1779691404,2026-05-25 08:43,60.28,990.56,1030.08,328,20.13,12.21,-35,1
1779691704,2026-05-25 08:48,56.34,990.59,1030.11,328,21.07,12.06,-38,1
1779692004,2026-05-25 08:53,56.32,990.53,1030.04,328,21.30,12.27,-39,1
1779692305,2026-05-25 08:58,59.01,990.61,1030.13,328,21.15,12.84,-37,1
1779692605,2026-05-25 09:03,58.46,990.59,1030.11,328,21.21,12.76,-37,1
1779692905,2026-05-25 09:08,56.29,990.61,1030.13,328,21.37,12.33,-38,1
1779693205,2026-05-25 09:13,57.27,990.63,1030.15,328,21.44,12.66,-34,1
1779693505,2026-05-25 09:18,57.52,990.59,1030.10,328,21.21,12.51,-37,1
1779693806,2026-05-25 09:23,55.80,990.55,1030.07,328,21.68,12.49,-36,1
1779694106,2026-05-25 09:28,57.97,990.67,1030.19,328,21.46,12.86,-38,1
1779694406,2026-05-25 09:33,56.59,990.51,1030.03,328,21.85,12.86,-40,1
1779694706,2026-05-25 09:38,56.97,990.74,1030.25,328,21.42,12.56,-40,1
1779695006,2026-05-25 09:43,55.50,990.68,1030.20,328,21.91,12.62,-40,1
1779695306,2026-05-25 09:48,54.71,990.64,1030.15,328,22.19,12.66,-35,1
1779695607,2026-05-25 09:53,52.71,990.66,1030.18,328,22.27,12.17,-36,1
1779695907,2026-05-25 09:58,54.36,990.56,1030.08,328,22.14,12.51,-38,1
1779696207,2026-05-25 10:03,55.82,990.62,1030.14,328,22.07,12.86,-34,1
1779696507,2026-05-25 10:08,53.94,990.91,1030.43,328,22.21,12.46,-39,1
1779696807,2026-05-25 10:13,54.46,990.57,1030.08,328,22.45,12.83,-38,1
1779697107,2026-05-25 10:18,53.62,990.62,1030.14,328,22.27,12.43,-38,1
1779697408,2026-05-25 10:23,55.94,990.52,1030.04,328,22.28,13.08,-36,1
1779697708,2026-05-25 10:28,56.75,990.52,1030.03,328,22.35,13.37,-35,1
1779698008,2026-05-25 10:33,51.79,990.74,1030.26,328,22.92,12.50,-40,1
1779698308,2026-05-25 10:38,51.76,990.61,1030.13,328,23.32,12.86,-38,1
1779698608,2026-05-25 10:43,51.53,990.57,1030.09,328,23.47,12.93,-38,1
1779698909,2026-05-25 10:48,52.77,990.47,1029.99,328,22.95,12.81,-37,1
1779699209,2026-05-25 10:53,52.32,990.51,1030.03,328,23.22,12.93,-40,1
1779699509,2026-05-25 10:58,49.26,990.50,1030.01,328,23.57,12.34,-35,1
1779699809,2026-05-25 11:03,50.10,990.73,1030.24,328,23.69,12.70,-37,1
1779700109,2026-05-25 11:08,49.78,990.78,1030.30,328,23.23,12.18,-35,1
1779700409,2026-05-25 11:13,49.67,990.77,1030.28,328,23.50,12.40,-39,1
1779700710,2026-05-25 11:18,46.59,990.47,1029.99,328,24.01,11.89,-38,1
1779701010,2026-05-25 11:23,49.46,990.72,1030.23,328,23.27,12.12,-36,1
1779701310,2026-05-25 11:28,48.09,990.59,1030.11,328,23.72,12.11,-37,1
1779701610,2026-05-25 11:33,48.00,990.65,1030.17,328,23.58,11.95,-39,1
1779701910,2026-05-25 11:38,45.23,990.75,1030.27,328,23.99,11.42,-38,1
1779702211,2026-05-25 11:43,47.23,990.59,1030.11,328,23.84,11.94,-38,1
1779702511,2026-05-25 11:48,44.96,990.49,1030.00,328,24.65,11.93,-38,1
1779702811,2026-05-25 11:53,48.53,990.55,1030.07,328,24.18,12.67,-36,1
1779703111,2026-05-25 11:58,45.73,990.58,1030.09,328,24.12,11.71,-37,1
1779703411,2026-05-25 12:03,44.03,990.50,1030.02,328,25.01,11.94,-36,1
1779703711,2026-05-25 12:08,46.45,990.60,1030.12,328,24.51,12.30,-39,1
1779704012,2026-05-25 12:13,43.96,990.73,1030.25,328,25.26,12.14,-35,1
1779704312,2026-05-25 12:18,43.21,990.47,1029.99,328,25.36,11.97,-34,1
1779704612,2026-05-25 12:23,40.98,990.49,1030.01,328,25.89,11.65,-38,1
1779704912,2026-05-25 12:28,40.89,990.27,1029.79,328,25.56,11.32,-39,1
1779705212,2026-05-25 12:33,41.59,990.30,1029.82,328,25.98,11.95,-37,1
1779705513,2026-05-25 12:38,41.28,990.27,1029.79,328,25.42,11.33,-41,1
1779705813,2026-05-25 12:43,38.98,990.38,1029.89,328,26.34,11.29,-39,1
1779706113,2026-05-25 12:48,38.81,990.36,1029.88,328,25.97,10.89,-38,1
1779706413,2026-05-25 12:53,37.26,990.33,1029.84,328,26.93,11.14,-36,1
1779706713,2026-05-25 12:58,37.62,990.11,1029.63,328,26.49,10.89,-39,1
1779707013,2026-05-25 13:03,35.76,990.19,1029.70,328,27.05,10.62,-36,1
1779707314,2026-05-25 13:08,34.82,990.37,1029.88,328,27.81,10.89,-39,1
1779707614,2026-05-25 13:13,33.97,990.10,1029.62,328,28.73,11.32,-39,1
1779707914,2026-05-25 13:18,33.77,990.17,1029.69,328,27.99,10.59,-36,1
1779708214,2026-05-25 13:23,33.47,990.18,1029.70,328,28.63,11.02,-35,1
1779708514,2026-05-25 13:28,32.47,990.08,1029.60,328,28.65,10.57,-39,1
1779708815,2026-05-25 13:33,32.41,990.46,1029.97,328,28.94,10.80,-37,1
1779709115,2026-05-25 13:38,32.08,990.77,1030.29,328,29.39,11.04,-39,1
1779709415,2026-05-25 13:43,31.36,990.43,1029.95,328,29.79,11.04,-36,1
1779709715,2026-05-25 13:48,28.84,990.13,1029.65,328,30.85,10.69,-35,1
1779710015,2026-05-25 13:53,30.01,990.23,1029.75,328,30.04,10.59,-38,1
1779710315,2026-05-25 13:58,28.89,990.01,1029.53,328,31.47,11.25,-38,1
1779710616,2026-05-25 14:03,30.69,990.03,1029.54,328,30.50,11.33,-36,1
1779710916,2026-05-25 14:08,29.52,990.11,1029.62,328,31.16,11.31,-36,1
1779711216,2026-05-25 14:13,29.13,990.48,1030.00,328,29.90,10.03,-35,1
1779711516,2026-05-25 14:18,30.11,990.15,1029.67,328,30.21,10.79,-36,1
1779711816,2026-05-25 14:23,29.92,990.44,1029.96,328,30.58,11.02,-35,1
1779712117,2026-05-25 14:28,29.60,989.89,1029.41,328,30.36,10.67,-37,1
1779712417,2026-05-25 14:33,30.17,989.63,1029.15,328,30.31,10.91,-35,1
1779712717,2026-05-25 14:38,27.53,989.70,1029.22,328,32.42,11.33,-36,1
1779713017,2026-05-25 14:43,28.04,989.96,1029.48,328,31.35,10.70,-33,1
1779713317,2026-05-25 14:48,28.47,990.02,1029.54,328,31.17,10.77,-38,1
1779713618,2026-05-25 14:53,28.07,989.52,1029.04,328,32.08,11.34,-38,1
1779713918,2026-05-25 14:58,28.19,989.56,1029.08,328,32.03,11.36,-35,1
1779714218,2026-05-25 15:03,29.16,989.93,1029.45,328,31.05,11.03,-40,1
1779714518,2026-05-25 15:08,26.68,989.56,1029.08,328,33.28,11.59,-36,1
1779714818,2026-05-25 15:13,28.05,989.57,1029.09,328,32.10,11.34,-39,1
1779715118,2026-05-25 15:18,27.94,989.53,1029.05,328,32.67,11.77,-39,1
1779715419,2026-05-25 15:23,27.18,989.57,1029.09,328,33.00,11.63,-37,1
1779715719,2026-05-25 15:28,28.49,989.48,1029.00,328,32.32,11.77,-41,1
1779716019,2026-05-25 15:33,27.30,989.54,1029.06,328,32.95,11.66,-39,1
1779716319,2026-05-25 15:38,26.72,989.75,1029.27,328,33.36,11.68,-41,1
1779716619,2026-05-25 15:43,25.89,989.42,1028.94,328,34.33,12.02,-34,1
1779716920,2026-05-25 15:48,27.90,989.41,1028.93,328,31.79,11.00,-35,1
1779717220,2026-05-25 15:53,25.61,989.39,1028.91,328,34.42,11.94,-40,1
1779717520,2026-05-25 15:58,28.51,989.59,1029.10,328,32.07,11.56,-38,1
1779717820,2026-05-25 16:03,27.81,989.57,1029.09,328,32.28,11.37,-35,1
1779718120,2026-05-25 16:08,26.05,989.45,1028.96,328,33.72,11.60,-36,1
1779718420,2026-05-25 16:13,27.97,989.25,1028.77,328,31.78,11.03,-37,1
1779718721,2026-05-25 16:18,24.13,989.38,1028.90,328,35.59,12.02,-37,1
1779719021,2026-05-25 16:23,26.89,989.35,1028.86,328,33.54,11.93,-38,1
1779719321,2026-05-25 16:28,27.59,989.27,1028.79,328,32.95,11.82,-38,1
1779719621,2026-05-25 16:33,25.83,989.41,1028.92,328,34.24,11.91,-39,1
1779719921,2026-05-25 16:38,27.89,989.06,1028.58,328,32.34,11.46,-35,1
1779720222,2026-05-25 16:43,26.15,989.33,1028.85,328,34.03,11.92,-37,1
1779720522,2026-05-25 16:48,27.46,988.98,1028.50,328,33.22,11.98,-37,1
1779720822,2026-05-25 16:53,26.56,989.18,1028.70,328,33.28,11.52,-40,1
1779721122,2026-05-25 16:58,25.29,989.52,1029.04,328,34.06,11.44,-37,1
1779721422,2026-05-25 17:03,24.48,989.24,1028.76,328,35.24,11.94,-38,1
1779721723,2026-05-25 17:08,25.46,989.15,1028.67,328,34.74,12.11,-39,1
1779722023,2026-05-25 17:13,26.15,989.44,1028.95,328,33.83,11.75,-35,1
1779722323,2026-05-25 17:18,25.43,989.28,1028.80,328,34.52,11.91,-39,1
1779722623,2026-05-25 17:23,26.68,988.94,1028.46,328,32.94,11.30,-36,1
1779722923,2026-05-25 17:28,23.60,989.17,1028.69,328,35.06,11.24,-37,1
1779723223,2026-05-25 17:33,23.47,989.05,1028.56,328,35.49,11.51,-36,1
1779723524,2026-05-25 17:38,23.39,988.88,1028.40,328,35.04,11.08,-36,1
1779723824,2026-05-25 17:43,24.03,988.77,1028.29,328,35.12,11.56,-38,1
1779724124,2026-05-25 17:48,27.98,988.90,1028.42,328,32.37,11.54,-37,1
1779724424,2026-05-25 17:53,25.69,988.82,1028.33,328,34.14,11.75,-39,1
1779724724,2026-05-25 17:58,23.39,988.89,1028.41,328,35.03,11.07,-35,1
1779725025,2026-05-25 18:03,24.59,988.92,1028.44,328,33.59,10.62,-36,1
1779725325,2026-05-25 18:08,24.79,989.44,1028.95,328,33.47,10.65,-39,1
1779725625,2026-05-25 18:13,24.17,988.83,1028.35,328,34.73,11.32,-40,1
1779725925,2026-05-25 18:18,25.43,988.67,1028.19,328,33.47,11.03,-37,1
1779726225,2026-05-25 18:23,26.37,988.96,1028.48,328,33.01,11.19,-34,1
1779726526,2026-05-25 18:28,27.77,988.98,1028.50,328,31.04,10.29,-36,1
1779726826,2026-05-25 18:33,28.75,988.89,1028.41,328,30.33,10.20,-37,1
1779727126,2026-05-25 18:38,29.00,988.84,1028.36,328,29.87,9.94,-37,1
1779727426,2026-05-25 18:43,30.12,988.94,1028.46,328,29.35,10.06,-36,1
1779727726,2026-05-25 18:48,30.99,988.86,1028.38,328,29.20,10.35,-37,1
1779728026,2026-05-25 18:53,31.99,988.81,1028.32,328,28.86,10.53,-38,1
1779728327,2026-05-25 18:58,32.27,989.12,1028.64,328,28.63,10.46,-37,1
1779728627,2026-05-25 19:03,33.54,988.86,1028.38,328,28.23,10.70,-34,1
1779728927,2026-05-25 19:08,34.41,988.72,1028.24,328,27.85,10.75,-36,1
1779729227,2026-05-25 19:13,32.36,988.85,1028.36,328,28.82,10.67,-38,1
1779729527,2026-05-25 19:18,31.23,988.75,1028.27,328,29.82,11.00,-41,1
1779729828,2026-05-25 19:23,31.84,988.81,1028.33,328,29.78,11.26,-36,1
1779730128,2026-05-25 19:28,30.88,988.93,1028.45,328,30.45,11.38,-37,1
1779730428,2026-05-25 19:33,32.20,988.85,1028.37,328,29.37,11.07,-39,1
1779730728,2026-05-25 19:38,32.53,988.79,1028.31,328,29.23,11.11,-36,1
1779731028,2026-05-25 19:43,31.70,989.06,1028.57,328,29.93,11.33,-40,1
1779731328,2026-05-25 19:48,32.29,988.78,1028.30,328,29.68,11.38,-38,1
1779731629,2026-05-25 19:53,33.01,988.77,1028.28,328,29.61,11.66,-35,1
1779731929,2026-05-25 19:58,31.09,988.80,1028.32,328,30.96,11.92,-37,1
1779732229,2026-05-25 20:03,32.39,988.83,1028.35,328,30.29,11.96,-38,1
1779732529,2026-05-25 20:08,32.91,988.81,1028.32,328,29.88,11.85,-34,1
1779732829,2026-05-25 20:13,33.98,988.79,1028.31,328,29.33,11.85,-38,1
1779733129,2026-05-25 20:18,34.18,988.80,1028.32,328,29.26,11.88,-38,1
1779733429,2026-05-25 20:23,36.57,988.81,1028.33,328,28.12,11.91,-38,1
1779733730,2026-05-25 20:28,38.92,988.79,1028.31,328,27.22,12.05,-37,1
1779734030,2026-05-25 20:33,41.10,988.95,1028.46,328,26.37,12.12,-37,1
1779734330,2026-05-25 20:38,42.40,988.96,1028.47,328,25.99,12.25,-38,1
1779734630,2026-05-25 20:43,40.89,989.01,1028.53,328,26.28,11.96,-39,1
1779734930,2026-05-25 20:48,42.85,988.95,1028.46,328,25.60,12.06,-36,1
1779735230,2026-05-25 20:53,44.19,989.00,1028.52,328,25.04,12.02,-40,1
1779735530,2026-05-25 20:58,44.58,989.08,1028.60,328,25.10,12.21,-41,1
1779735830,2026-05-25 21:03,46.70,989.21,1028.72,328,24.26,12.15,-38,1
1779736130,2026-05-25 21:08,47.87,989.25,1028.76,328,24.08,12.37,-37,1
1779736431,2026-05-25 21:13,49.15,989.20,1028.72,328,23.71,12.43,-38,1
1779736731,2026-05-25 21:18,49.61,989.20,1028.72,328,23.58,12.45,-37,1
1779737031,2026-05-25 21:23,48.95,989.19,1028.71,328,23.76,12.41,-39,1
1779737331,2026-05-25 21:28,49.98,989.19,1028.70,328,23.42,12.42,-36,1
1779737631,2026-05-25 21:33,49.49,989.15,1028.67,328,23.52,12.36,-40,1
1779737931,2026-05-25 21:38,49.23,989.19,1028.71,328,23.69,12.43,-39,1
1779738231,2026-05-25 21:43,49.92,989.24,1028.76,328,23.38,12.36,-38,1
1779738531,2026-05-25 21:48,50.47,989.21,1028.73,328,23.32,12.47,-38,1
1779738832,2026-05-25 21:53,51.38,989.23,1028.75,328,23.19,12.63,-40,1
1779739132,2026-05-25 21:58,52.49,989.25,1028.76,328,22.87,12.66,-36,1
1779739432,2026-05-25 22:03,52.48,989.18,1028.70,328,22.82,12.61,-41,1
1779739732,2026-05-25 22:08,52.07,989.12,1028.64,328,22.77,12.44,-41,1
1779740032,2026-05-25 22:13,51.78,989.12,1028.64,328,22.70,12.29,-37,1
1779740332,2026-05-25 22:18,50.94,989.12,1028.64,328,22.88,12.21,-40,1
1779740632,2026-05-25 22:23,52.94,989.10,1028.62,328,22.57,12.51,-39,1
1779740933,2026-05-25 22:28,53.64,989.12,1028.64,328,22.43,12.58,-38,1
1779741233,2026-05-25 22:33,54.05,989.12,1028.63,328,22.24,12.52,-38,1
1779741533,2026-05-25 22:38,54.85,989.13,1028.65,328,22.19,12.70,-37,1
1779741833,2026-05-25 22:43,55.49,989.11,1028.63,328,21.95,12.65,-39,1
1779742133,2026-05-25 22:48,55.45,989.01,1028.53,328,22.08,12.76,-40,1
1779742433,2026-05-25 22:53,56.12,989.07,1028.59,328,21.83,12.71,-39,1
1779742733,2026-05-25 22:58,56.12,988.91,1028.43,328,21.92,12.80,-40,1
1779743033,2026-05-25 23:03,54.93,988.92,1028.44,328,22.16,12.69,-40,1
1779743333,2026-05-25 23:08,56.21,988.98,1028.50,328,22.02,12.92,-39,1
1779743633,2026-05-25 23:13,55.61,989.01,1028.53,328,22.21,12.93,-36,1
1779743934,2026-05-25 23:18,56.57,989.01,1028.53,328,22.12,13.10,-35,1
1779744234,2026-05-25 23:23,57.00,988.98,1028.50,328,22.03,13.14,-39,1
1779744534,2026-05-25 23:28,56.20,988.97,1028.49,328,22.02,12.91,-41,1
1779744834,2026-05-25 23:33,55.18,988.99,1028.51,328,22.09,12.70,-41,1
1779745134,2026-05-25 23:38,57.83,988.96,1028.48,328,21.91,13.25,-39,1
1779745434,2026-05-25 23:43,56.83,988.94,1028.46,328,21.89,12.96,-35,1
1779745734,2026-05-25 23:48,57.58,988.94,1028.45,328,21.79,13.07,-41,1
1779746034,2026-05-25 23:53,59.32,988.85,1028.37,328,21.51,13.26,-36,1
1779746335,2026-05-25 23:58,59.01,988.78,1028.30,328,21.44,13.12,-35,1