1779746635,2026-05-26 00:03,60.37,988.75,1028.27,328,21.12,13.17,-38,1
1779746935,2026-05-26 00:08,61.05,988.76,1028.27,328,21.00,13.22,-39,1
1779747235,2026-05-26 00:13,58.85,988.76,1028.28,328,21.27,12.91,-41,1
1779747535,2026-05-26 00:18,57.95,988.81,1028.32,328,21.36,12.76,-41,1
1779747835,2026-05-26 00:23,59.43,988.78,1028.30,328,21.19,12.99,-39,1
1779748135,2026-05-26 00:28,59.40,988.75,1028.27,328,21.34,13.12,-40,1
1779748435,2026-05-26 00:33,61.11,988.69,1028.20,328,21.08,13.31,-35,1
1779748736,2026-05-26 00:38,61.52,988.73,1028.25,328,21.01,13.35,-36,1
1779749036,2026-05-26 00:43,61.16,988.67,1028.19,328,21.12,13.36,-38,1
1779749336,2026-05-26 00:48,61.83,988.68,1028.20,328,20.83,13.26,-40,1
1779749636,2026-05-26 00:53,62.66,988.70,1028.22,328,20.65,13.29,-40,1
1779749936,2026-05-26 00:58,63.98,988.69,1028.21,328,20.70,13.66,-41,1
1779750236,2026-05-26 01:03,62.52,988.67,1028.19,328,20.77,13.37,-40,1
1779750536,2026-05-26 01:08,63.07,988.57,1028.09,328,20.60,13.35,-41,1
1779750836,2026-05-26 01:13,62.85,988.56,1028.08,328,20.75,13.43,-37,1
1779751136,2026-05-26 01:18,60.51,988.53,1028.05,328,20.97,13.06,-42,1
1779751437,2026-05-26 01:23,63.77,988.45,1027.97,328,20.61,13.52,-36,1
1779751737,2026-05-26 01:28,62.23,988.49,1028.01,328,20.81,13.34,-38,1
1779752037,2026-05-26 01:33,60.81,988.46,1027.98,328,20.69,12.87,-37,1
1779752337,2026-05-26 01:38,61.44,988.40,1027.92,328,20.73,13.07,-40,1
1779752637,2026-05-26 01:43,62.54,988.31,1027.83,328,20.64,13.25,-38,1
1779752937,2026-05-26 01:48,61.95,988.28,1027.79,328,20.43,12.91,-38,1
1779753237,2026-05-26 01:53,61.86,988.22,1027.74,328,20.49,12.94,-38,1
1779753537,2026-05-26 01:58,62.99,988.18,1027.70,328,20.36,13.10,-39,1
1779753837,2026-05-26 02:03,61.99,988.12,1027.64,328,20.62,13.10,-41,1
1779754138,2026-05-26 02:08,62.63,988.04,1027.56,328,20.51,13.15,-40,1
1779754438,2026-05-26 02:13,62.51,988.05,1027.57,328,20.46,13.08,-36,1
1779754738,2026-05-26 02:18,63.59,988.01,1027.53,328,20.33,13.22,-40,1
1779755038,2026-05-26 02:23,62.68,987.96,1027.47,328,20.32,12.99,-37,1
1779755338,2026-05-26 02:28,63.44,987.93,1027.45,328,20.38,13.23,-35,1
1779755638,2026-05-26 02:33,64.94,987.91,1027.43,328,20.04,13.26,-40,1
1779755938,2026-05-26 02:38,66.51,987.88,1027.39,328,19.76,13.36,-41,1
1779756238,2026-05-26 02:43,66.16,987.82,1027.34,328,19.87,13.39,-40,1
1779756539,2026-05-26 02:48,65.78,987.82,1027.34,328,19.88,13.31,-34,1
1779756839,2026-05-26 02:53,66.72,987.76,1027.28,328,19.81,13.46,-34,1
1779757139,2026-05-26 02:58,65.07,987.72,1027.24,328,19.87,13.13,-41,1
1779757439,2026-05-26 03:03,65.26,987.69,1027.20,328,19.88,13.18,-37,1
1779757739,2026-05-26 03:08,64.91,987.67,1027.19,328,19.98,13.20,-38,1
1779758039,2026-05-26 03:13,64.28,987.64,1027.16,328,20.00,13.07,-35,1
1779758339,2026-05-26 03:18,64.12,987.68,1027.20,328,19.91,12.95,-40,1
1779758639,2026-05-26 03:23,63.69,987.61,1027.13,328,20.10,13.02,-37,1
1779758939,2026-05-26 03:28,63.78,987.57,1027.09,328,20.04,12.99,-38,1
1779759240,2026-05-26 03:34,63.39,987.52,1027.04,328,20.09,12.94,-36,1
1779759540,2026-05-26 03:39,63.46,987.50,1027.02,328,20.03,12.90,-39,1
1779759840,2026-05-26 03:44,62.51,987.38,1026.90,328,20.32,12.94,-38,1
1779760140,2026-05-26 03:49,60.92,987.43,1026.94,328,20.57,12.78,-39,1
1779760440,2026-05-26 03:54,61.44,987.35,1026.87,328,20.29,12.65,-37,1
1779760740,2026-05-26 03:59,62.77,987.34,1026.85,328,20.05,12.75,-35,1
1779761040,2026-05-26 04:04,63.74,987.38,1026.90,328,19.73,12.68,-40,1
1779761340,2026-05-26 04:09,63.00,987.32,1026.84,328,19.94,12.70,-40,1
1779761640,2026-05-26 04:14,62.94,987.29,1026.81,328,20.00,12.75,-40,1
1779761941,2026-05-26 04:19,64.54,987.21,1026.72,328,19.66,12.81,-39,1
1779762241,2026-05-26 04:24,64.25,987.22,1026.74,328,19.76,12.83,-40,1
1779762541,2026-05-26 04:29,63.60,987.19,1026.71,328,19.97,12.88,-37,1
1779762841,2026-05-26 04:34,63.18,987.27,1026.78,328,20.11,12.91,-37,1
1779763142,2026-05-26 04:39,64.52,987.19,1026.70,328,19.80,12.94,-36,1
1779763442,2026-05-26 04:44,64.71,987.19,1026.71,328,19.75,12.93,-36,1
1779763742,2026-05-26 04:49,64.58,987.03,1026.55,328,19.81,12.96,-36,1
1779764042,2026-05-26 04:54,64.28,987.17,1026.69,328,19.83,12.91,-37,1
1779764342,2026-05-26 04:59,63.81,987.18,1026.70,328,20.08,13.03,-35,1
1779764642,2026-05-26 05:04,63.72,987.30,1026.82,328,20.10,13.03,-35,1
1779764943,2026-05-26 05:09,64.24,987.24,1026.76,328,20.01,13.07,-38,1
1779765243,2026-05-26 05:14,63.84,987.23,1026.75,328,20.16,13.12,-38,1
1779765543,2026-05-26 05:19,63.46,987.21,1026.73,328,20.29,13.15,-34,1
1779765843,2026-05-26 05:24,63.25,987.32,1026.84,328,20.23,13.04,-34,1
1779766143,2026-05-26 05:29,63.59,987.23,1026.75,328,20.27,13.16,-38,1
1779766444,2026-05-26 05:34,63.01,987.33,1026.85,328,20.47,13.21,-38,1
1779766744,2026-05-26 05:39,62.56,987.29,1026.81,328,20.65,13.27,-35,1
1779767044,2026-05-26 05:44,61.57,987.38,1026.90,328,20.87,13.23,-39,1
1779767344,2026-05-26 05:49,62.87,987.29,1026.81,328,20.69,13.38,-38,1
1779767644,2026-05-26 05:54,62.89,987.31,1026.83,328,20.82,13.51,-34,1
1779767944,2026-05-26 05:59,63.17,987.27,1026.79,328,20.72,13.48,-37,1
1779768245,2026-05-26 06:04,62.75,987.23,1026.75,328,20.91,13.56,-36,1
1779768545,2026-05-26 06:09,63.09,987.28,1026.80,328,20.87,13.61,-36,1
1779768845,2026-05-26 06:14,62.71,987.40,1026.92,328,21.03,13.66,-38,1
1779769145,2026-05-26 06:19,62.63,987.27,1026.78,328,21.17,13.78,-33,1
1779769445,2026-05-26 06:24,64.04,987.26,1026.78,328,21.12,14.07,-35,1
1779769746,2026-05-26 06:29,62.86,987.20,1026.72,328,21.34,13.99,-37,1
1779770046,2026-05-26 06:34,62.16,987.21,1026.72,328,21.50,13.97,-37,1
1779770346,2026-05-26 06:39,62.64,987.28,1026.79,328,21.51,14.10,-37,1
1779770646,2026-05-26 06:44,62.76,987.38,1026.89,328,21.66,14.27,-39,1
1779770946,2026-05-26 06:49,61.84,987.51,1027.03,328,21.76,14.14,-40,1
1779771246,2026-05-26 06:54,60.49,987.29,1026.81,328,22.33,14.33,-38,1
1779771547,2026-05-26 06:59,60.66,987.15,1026.67,328,22.24,14.29,-40,1
1779771847,2026-05-26 07:04,60.02,987.23,1026.75,328,22.65,14.51,-39,1
1779772147,2026-05-26 07:09,60.84,987.33,1026.85,328,22.41,14.50,-35,1
1779772447,2026-05-26 07:14,60.61,987.33,1026.84,328,22.54,14.56,-35,1
1779772747,2026-05-26 07:19,63.30,987.58,1027.10,328,21.97,14.70,-40,1
1779773048,2026-05-26 07:24,64.28,987.52,1027.04,328,22.36,15.30,-36,1
1779773348,2026-05-26 07:29,61.56,987.60,1027.12,328,22.57,14.83,-39,1
1779773648,2026-05-26 07:34,61.73,987.75,1027.26,328,21.92,14.26,-38,1
1779773948,2026-05-26 07:39,62.48,987.65,1027.16,328,22.16,14.67,-34,1
1779774248,2026-05-26 07:44,62.04,987.65,1027.17,328,21.96,14.38,-38,1
1779774548,2026-05-26 07:49,63.15,987.61,1027.13,328,22.02,14.71,-37,1
1779774849,2026-05-26 07:54,62.67,987.73,1027.25,328,22.11,14.67,-34,1
1779775149,2026-05-26 07:59,62.63,987.82,1027.34,328,21.96,14.52,-38,1
1779775449,2026-05-26 08:04,61.63,987.69,1027.21,328,22.38,14.67,-40,1
1779775749,2026-05-26 08:09,61.94,987.67,1027.18,328,22.56,14.92,-41,1
1779776049,2026-05-26 08:14,61.67,987.62,1027.14,328,22.70,14.98,-37,1
1779776349,2026-05-26 08:19,60.75,987.65,1027.17,328,22.53,14.59,-38,1
1779776650,2026-05-26 08:24,59.73,987.61,1027.13,328,22.74,14.52,-41,1
1779776950,2026-05-26 08:29,57.27,987.95,1027.47,328,23.09,14.20,-36,1
1779777250,2026-05-26 08:34,55.78,987.74,1027.25,328,23.00,13.71,-38,1
1779777550,2026-05-26 08:39,52.15,987.67,1027.19,328,22.83,12.52,-38,1
1779777850,2026-05-26 08:44,51.58,987.61,1027.13,328,23.12,12.62,-36,1
1779778151,2026-05-26 08:49,50.71,987.69,1027.20,328,22.90,12.16,-39,1
1779778451,2026-05-26 08:54,49.76,987.63,1027.15,328,23.30,12.24,-37,1
1779778751,2026-05-26 08:59,48.21,987.77,1027.29,328,22.94,11.43,-37,1
1779779051,2026-05-26 09:04,46.44,987.58,1027.10,328,22.91,10.84,-33,1
1779779351,2026-05-26 09:09,45.99,987.73,1027.25,328,23.33,11.08,-40,1
1779779652,2026-05-26 09:14,46.16,987.74,1027.26,328,23.07,10.89,-34,1
1779779952,2026-05-26 09:19,46.17,987.55,1027.07,328,23.20,11.02,-36,1
1779780252,2026-05-26 09:24,44.83,987.64,1027.16,328,23.75,11.07,-34,1
1779780552,2026-05-26 09:29,45.79,987.57,1027.09,328,23.98,11.60,-40,1
1779780852,2026-05-26 09:34,45.45,987.67,1027.19,328,23.67,11.21,-33,1
1779781153,2026-05-26 09:39,43.87,987.56,1027.08,328,24.08,11.04,-39,1
1779781453,2026-05-26 09:44,42.76,987.54,1027.05,328,24.14,10.71,-38,1
1779781753,2026-05-26 09:49,42.60,987.53,1027.05,328,23.90,10.44,-37,1
1779782053,2026-05-26 09:54,42.37,987.42,1026.94,328,24.08,10.52,-36,1
1779782353,2026-05-26 09:59,42.55,987.43,1026.95,328,24.26,10.75,-40,1
1779782653,2026-05-26 10:04,42.89,987.39,1026.91,328,24.21,10.82,-36,1
1779782954,2026-05-26 10:09,43.09,987.38,1026.90,328,24.74,11.37,-36,1
1779783254,2026-05-26 10:14,44.09,987.35,1026.87,328,24.52,11.52,-35,1
1779783554,2026-05-26 10:19,42.91,987.42,1026.94,328,24.45,11.05,-34,1
1779783854,2026-05-26 10:24,43.01,987.38,1026.90,328,24.52,11.15,-37,1
1779784154,2026-05-26 10:29,44.16,987.24,1026.76,328,25.08,12.05,-35,1
1779784455,2026-05-26 10:34,42.16,987.23,1026.75,328,24.85,11.14,-34,1
1779784755,2026-05-26 10:39,43.33,987.30,1026.82,328,24.83,11.53,-40,1
1779785055,2026-05-26 10:44,42.49,987.26,1026.78,328,24.72,11.14,-37,1
1779785355,2026-05-26 10:49,42.14,987.09,1026.61,328,25.11,11.37,-38,1
1779785655,2026-05-26 10:54,43.30,987.19,1026.70,328,24.60,11.32,-36,1
1779785956,2026-05-26 10:59,40.90,987.15,1026.67,328,25.14,10.94,-35,1
1779786256,2026-05-26 11:04,41.39,987.09,1026.61,328,25.21,11.18,-34,1
1779786556,2026-05-26 11:09,40.51,987.05,1026.57,328,25.29,10.93,-37,1
1779786856,2026-05-26 11:14,42.08,987.13,1026.65,328,25.53,11.72,-37,1
1779787156,2026-05-26 11:19,41.35,987.15,1026.66,328,25.77,11.68,-39,1
1779787456,2026-05-26 11:24,41.16,987.03,1026.55,328,25.47,11.33,-39,1
1779787757,2026-05-26 11:29,40.49,987.03,1026.55,328,26.01,11.57,-36,1
1779788057,2026-05-26 11:34,40.41,986.89,1026.41,328,25.82,11.37,-36,1
1779788357,2026-05-26 11:39,39.33,986.91,1026.42,328,26.08,11.19,-38,1
1779788657,2026-05-26 11:44,38.58,986.77,1026.29,328,26.38,11.17,-40,1
1779788957,2026-05-26 11:49,37.31,986.78,1026.30,328,26.59,10.86,-39,1
1779789258,2026-05-26 11:54,38.17,986.66,1026.17,328,26.31,10.95,-39,1
1779789558,2026-05-26 11:59,37.61,986.85,1026.36,328,26.47,10.87,-39,1
1779789858,2026-05-26 12:04,37.99,987.10,1026.62,328,26.01,10.61,-40,1
1779790158,2026-05-26 12:09,37.66,986.80,1026.32,328,26.59,11.00,-36,1
1779790458,2026-05-26 12:14,35.84,986.62,1026.14,328,27.07,10.68,-38,1
1779790758,2026-05-26 12:19,34.87,986.85,1026.37,328,26.68,9.92,-38,1
1779791059,2026-05-26 12:24,36.66,986.90,1026.42,328,26.57,10.57,-37,1
1779791359,2026-05-26 12:29,35.26,986.64,1026.15,328,27.09,10.45,-39,1
1779791659,2026-05-26 12:34,34.97,986.51,1026.03,328,27.79,10.94,-36,1
1779791959,2026-05-26 12:39,34.87,986.66,1026.18,328,27.73,10.84,-36,1
1779792259,2026-05-26 12:44,35.18,986.56,1026.08,328,27.01,10.34,-36,1
1779792560,2026-05-26 12:49,34.31,986.32,1025.84,328,27.48,10.38,-33,1
1779792860,2026-05-26 12:54,33.88,986.66,1026.18,328,28.04,10.68,-38,1
1779793160,2026-05-26 12:59,33.13,986.58,1026.10,328,28.03,10.33,-33,1
1779793460,2026-05-26 13:04,31.46,986.35,1025.87,328,28.48,9.96,-39,1
1779793760,2026-05-26 13:09,31.33,986.35,1025.87,328,29.28,10.58,-36,1
1779794060,2026-05-26 13:14,31.39,986.38,1025.90,328,28.81,10.21,-39,1
1779794361,2026-05-26 13:19,29.14,986.42,1025.94,328,28.81,9.10,-37,1
1779794661,2026-05-26 13:24,29.07,986.36,1025.87,328,29.44,9.61,-37,1
1779794961,2026-05-26 13:29,28.92,986.48,1026.00,328,30.00,10.01,-41,1
1779795261,2026-05-26 13:34,28.82,985.97,1025.49,328,30.34,10.25,-38,1
1779795561,2026-05-26 13:39,27.85,985.78,1025.30,328,30.61,9.96,-35,1
1779795862,2026-05-26 13:44,28.73,985.75,1025.27,328,31.05,10.81,-35,1
1779796162,2026-05-26 13:49,26.00,985.69,1025.20,328,32.16,10.26,-35,1
1779796462,2026-05-26 13:54,26.02,985.57,1025.09,328,32.09,10.21,-39,1
1779796762,2026-05-26 13:59,27.51,985.82,1025.34,328,30.51,9.70,-36,1
1779797062,2026-05-26 14:04,26.65,985.70,1025.21,328,30.92,9.58,-35,1
1779797362,2026-05-26 14:09,26.70,985.94,1025.46,328,31.37,9.98,-34,1
1779797663,2026-05-26 14:14,25.75,985.62,1025.14,328,31.90,9.89,-38,1
1779797963,2026-05-26 14:19,25.16,985.71,1025.23,328,31.40,9.13,-34,1
1779798263,2026-05-26 14:24,25.65,985.32,1024.84,328,30.97,9.05,-36,1
1779798563,2026-05-26 14:29,25.16,985.65,1025.17,328,31.93,9.57,-38,1
1779798863,2026-05-26 14:34,24.08,985.57,1025.09,328,32.29,9.22,-37,1
1779799164,2026-05-26 14:39,24.57,985.52,1025.04,328,31.43,8.80,-38,1
1779799464,2026-05-26 14:44,24.68,985.34,1024.86,328,31.11,8.60,-39,1
1779799764,2026-05-26 14:49,23.92,985.43,1024.95,328,32.63,9.41,-37,1
1779800064,2026-05-26 14:54,24.46,985.10,1024.62,328,32.36,9.51,-41,1
1779800364,2026-05-26 14:59,23.46,985.38,1024.90,328,33.50,9.84,-39,1
1779800664,2026-05-26 15:04,22.64,985.04,1024.56,328,33.84,9.60,-38,1
1779800965,2026-05-26 15:09,22.24,984.90,1024.42,328,33.92,9.40,-42,1
1779801265,2026-05-26 15:14,22.41,985.22,1024.74,328,33.10,8.83,-35,1
1779801565,2026-05-26 15:19,23.81,985.12,1024.64,328,32.91,9.57,-38,1
1779801865,2026-05-26 15:24,21.66,985.09,1024.61,328,33.65,8.79,-38,1
1779802165,2026-05-26 15:29,22.62,984.86,1024.37,328,33.05,8.93,-38,1
1779802466,2026-05-26 15:34,22.82,984.98,1024.50,328,33.71,9.61,-34,1
1779802766,2026-05-26 15:39,24.15,984.82,1024.33,328,32.67,9.58,-38,1
1779803066,2026-05-26 15:44,23.61,984.82,1024.34,328,33.52,9.96,-38,1
1779803366,2026-05-26 15:49,23.81,984.62,1024.14,328,33.53,10.09,-38,1
1779803666,2026-05-26 15:54,23.24,984.61,1024.13,328,33.46,9.67,-37,1
1779803966,2026-05-26 15:59,23.38,984.48,1024.00,328,34.12,10.31,-36,1
1779804267,2026-05-26 16:04,23.06,984.54,1024.06,328,34.13,10.11,-40,1
1779804567,2026-05-26 16:09,23.74,984.26,1023.77,328,34.26,10.65,-37,1
1779804867,2026-05-26 16:14,25.06,984.47,1023.99,328,33.46,10.80,-37,1
1779805167,2026-05-26 16:19,23.67,984.34,1023.86,328,34.34,10.68,-34,1
1779805468,2026-05-26 16:24,24.47,984.71,1024.23,328,33.56,10.53,-36,1
1779805768,2026-05-26 16:29,24.38,984.42,1023.94,328,33.57,10.48,-38,1
1779806068,2026-05-26 16:34,23.87,984.19,1023.70,328,34.53,10.97,-39,1
1779806368,2026-05-26 16:39,23.54,984.25,1023.77,328,35.16,11.28,-39,1
1779806668,2026-05-26 16:44,24.27,984.08,1023.60,328,34.95,11.56,-36,1
1779806968,2026-05-26 16:49,24.33,984.02,1023.54,328,34.72,11.41,-36,1
1779807269,2026-05-26 16:54,24.52,984.28,1023.80,328,34.48,11.33,-35,1
1779807569,2026-05-26 16:59,25.39,984.43,1023.94,328,34.38,11.77,-39,1
1779807869,2026-05-26 17:04,26.42,984.05,1023.57,328,33.44,11.58,-40,1
1779808169,2026-05-26 17:09,25.72,983.96,1023.47,328,33.55,11.27,-35,1
1779808469,2026-05-26 17:14,25.19,984.02,1023.54,328,34.24,11.53,-38,1
1779808770,2026-05-26 17:19,24.40,983.82,1023.33,328,35.65,12.23,-37,1
1779809070,2026-05-26 17:24,25.42,983.65,1023.17,328,34.55,11.93,-39,1
1779809370,2026-05-26 17:29,25.80,983.96,1023.48,328,33.82,11.54,-37,1
1779809670,2026-05-26 17:34,25.58,983.79,1023.31,328,34.07,11.62,-39,1
1779809970,2026-05-26 17:39,25.40,983.65,1023.17,328,34.07,11.51,-40,1
1779810270,2026-05-26 17:44,26.71,983.53,1023.05,328,33.64,11.92,-38,1
1779810571,2026-05-26 17:49,25.45,983.70,1023.22,328,35.18,12.48,-39,1
1779810871,2026-05-26 17:54,25.21,983.59,1023.10,328,35.36,12.48,-37,1
1779811171,2026-05-26 17:59,24.63,983.36,1022.88,328,34.46,11.38,-33,1
1779811471,2026-05-26 18:04,25.87,983.74,1023.26,328,33.52,11.33,-37,1
1779811771,2026-05-26 18:09,25.92,983.39,1022.90,328,33.95,11.72,-36,1
1779812072,2026-05-26 18:14,26.01,983.48,1023.00,328,33.55,11.44,-40,1
1779812372,2026-05-26 18:19,26.16,983.36,1022.88,328,33.79,11.72,-35,1
1779812672,2026-05-26 18:24,26.68,983.30,1022.82,328,33.18,11.51,-36,1
1779812972,2026-05-26 18:29,27.56,983.42,1022.94,328,32.26,11.21,-35,1
1779813272,2026-05-26 18:34,29.83,983.39,1022.91,328,30.96,11.30,-37,1
1779813573,2026-05-26 18:39,29.99,983.36,1022.88,328,30.98,11.39,-36,1
1779813873,2026-05-26 18:44,30.51,983.27,1022.79,328,30.89,11.58,-39,1
1779814173,2026-05-26 18:49,31.13,983.24,1022.76,328,30.66,11.68,-35,1
1779814473,2026-05-26 18:54,31.88,983.30,1022.82,328,30.09,11.55,-36,1
1779814773,2026-05-26 18:59,32.25,983.09,1022.60,328,29.62,11.32,-36,1
1779815074,2026-05-26 19:04,32.55,983.26,1022.78,328,29.47,11.32,-37,1
1779815374,2026-05-26 19:09,31.05,983.15,1022.67,328,30.50,11.50,-34,1
1779815674,2026-05-26 19:14,30.58,983.11,1022.63,328,30.91,11.63,-37,1
1779815974,2026-05-26 19:19,30.93,983.19,1022.70,328,30.56,11.50,-37,1
1779816274,2026-05-26 19:24,30.05,983.04,1022.56,328,31.61,11.97,-36,1
1779816575,2026-05-26 19:29,30.25,982.96,1022.48,328,31.68,12.13,-35,1
1779816875,2026-05-26 19:34,30.31,983.03,1022.55,328,31.60,12.09,-37,1
1779817175,2026-05-26 19:39,30.61,983.02,1022.54,328,31.41,12.07,-39,1
1779817475,2026-05-26 19:44,30.54,982.93,1022.45,328,31.48,12.10,-35,1
1779817775,2026-05-26 19:49,30.62,982.94,1022.46,328,31.31,12.00,-40,1
1779818075,2026-05-26 19:54,32.12,982.87,1022.39,328,30.68,12.17,-40,1
1779818376,2026-05-26 19:59,32.76,982.91,1022.42,328,30.26,12.11,-36,1
1779818676,2026-05-26 20:04,33.86,982.88,1022.40,328,29.87,12.27,-38,1
1779818976,2026-05-26 20:09,34.74,982.77,1022.29,328,29.23,12.10,-37,1
1779819276,2026-05-26 20:14,33.91,982.82,1022.34,328,29.60,12.06,-38,1
1779819576,2026-05-26 20:19,34.63,982.76,1022.28,328,29.07,11.91,-33,1
1779819877,2026-05-26 20:24,35.52,982.82,1022.34,328,28.61,11.89,-38,1
1779820177,2026-05-26 20:29,35.22,982.79,1022.30,328,28.45,11.62,-36,1
1779820477,2026-05-26 20:34,36.26,982.82,1022.34,328,27.90,11.58,-36,1
1779820777,2026-05-26 20:39,37.48,982.85,1022.37,328,27.73,11.93,-38,1
1779821077,2026-05-26 20:44,38.57,982.86,1022.38,328,27.21,11.90,-35,1
1779821377,2026-05-26 20:49,39.84,982.87,1022.39,328,26.83,12.06,-36,1
1779821678,2026-05-26 20:54,42.13,982.90,1022.42,328,26.09,12.25,-37,1
1779821978,2026-05-26 20:59,43.24,982.84,1022.36,328,26.17,12.71,-37,1
1779822278,2026-05-26 21:04,44.37,982.78,1022.30,328,25.75,12.73,-33,1
1779822578,2026-05-26 21:09,44.50,982.86,1022.37,328,25.64,12.67,-36,1
1779822878,2026-05-26 21:14,44.89,982.80,1022.32,328,25.70,12.86,-35,1
1779823178,2026-05-26 21:19,45.34,982.80,1022.32,328,25.77,13.08,-40,1
1779823479,2026-05-26 21:24,45.67,982.81,1022.32,328,25.72,13.14,-37,1
1779823779,2026-05-26 21:29,47.28,982.78,1022.30,328,25.41,13.39,-40,1
1779824079,2026-05-26 21:34,46.31,982.80,1022.32,328,25.29,12.96,-40,1
1779824379,2026-05-26 21:39,47.49,982.82,1022.34,328,25.09,13.17,-40,1
1779824679,2026-05-26 21:44,48.13,982.84,1022.36,328,25.08,13.36,-35,1
1779824980,2026-05-26 21:49,48.85,982.79,1022.30,328,25.00,13.52,-35,1
1779825280,2026-05-26 21:54,47.56,982.75,1022.27,328,24.98,13.09,-36,1
1779825580,2026-05-26 21:59,48.34,982.76,1022.27,328,25.04,13.39,-38,1
1779825880,2026-05-26 22:04,49.62,982.77,1022.28,328,24.91,13.68,-39,1
1779826180,2026-05-26 22:09,49.45,982.81,1022.33,328,24.77,13.49,-38,1
1779826480,2026-05-26 22:14,48.24,982.74,1022.26,328,25.00,13.32,-35,1
1779826781,2026-05-26 22:19,48.47,982.73,1022.25,328,24.88,13.29,-39,1
1779827081,2026-05-26 22:24,49.79,982.69,1022.21,328,24.65,13.49,-37,1
1779827381,2026-05-26 22:29,50.57,982.72,1022.23,328,24.10,13.22,-40,1
1779827681,2026-05-26 22:34,50.57,982.64,1022.16,328,24.25,13.36,-38,1
1779827981,2026-05-26 22:39,49.57,982.59,1022.11,328,24.54,13.32,-38,1
1779828282,2026-05-26 22:44,49.61,982.58,1022.10,328,24.55,13.34,-40,1
1779828582,2026-05-26 22:49,51.40,982.50,1022.02,328,24.10,13.47,-38,1
1779828882,2026-05-26 22:54,50.32,982.51,1022.03,328,24.19,13.23,-36,1
1779829182,2026-05-26 22:59,50.61,982.42,1021.94,328,24.23,13.36,-36,1
1779829482,2026-05-26 23:04,50.53,982.35,1021.86,328,24.27,13.37,-36,1
1779829782,2026-05-26 23:09,51.67,982.30,1021.82,328,24.23,13.67,-37,1
1779830083,2026-05-26 23:14,52.78,982.26,1021.77,328,23.75,13.56,-35,1
1779830383,2026-05-26 23:19,52.34,982.24,1021.76,328,23.66,13.34,-38,1
1779830683,2026-05-26 23:24,52.27,982.21,1021.73,328,23.57,13.24,-35,1
1779830983,2026-05-26 23:29,52.52,982.18,1021.70,328,23.38,13.14,-39,1
1779831283,2026-05-26 23:34,53.07,982.02,1021.54,328,23.28,13.21,-36,1
1779831584,2026-05-26 23:39,53.11,981.95,1021.46,328,23.30,13.24,-38,1
1779831884,2026-05-26 23:44,53.03,981.97,1021.49,328,23.38,13.29,-39,1
1779832184,2026-05-26 23:49,53.57,981.90,1021.41,328,23.24,13.31,-38,1
1779832484,2026-05-26 23:54,54.12,981.83,1021.35,328,23.12,13.36,-35,1
1779832784,2026-05-26 23:59,54.50,981.76,1021.28,328,23.09,13.44,-38,1