1779833084,2026-05-27 00:04,54.96,981.76,1021.28,328,22.92,13.41,-38,1
1779833385,2026-05-27 00:09,55.13,981.57,1021.09,328,22.93,13.47,-37,1
1779833685,2026-05-27 00:14,55.26,981.55,1021.06,328,23.01,13.57,-37,1
1779833985,2026-05-27 00:19,56.27,981.45,1020.97,328,22.74,13.60,-35,1
1779834285,2026-05-27 00:24,56.33,981.46,1020.98,328,22.76,13.64,-41,1
1779834585,2026-05-27 00:29,55.90,981.48,1021.00,328,22.90,13.65,-39,1
1779834886,2026-05-27 00:34,55.42,981.38,1020.90,328,23.06,13.67,-38,1
1779835186,2026-05-27 00:39,56.34,981.34,1020.86,328,22.91,13.78,-36,1
1779835486,2026-05-27 00:44,57.85,981.15,1020.67,328,22.63,13.93,-36,1
1779835786,2026-05-27 00:49,58.95,981.12,1020.64,328,22.50,14.09,-36,1
1779836086,2026-05-27 00:54,59.98,981.22,1020.73,328,22.31,14.18,-39,1
1779836386,2026-05-27 00:59,59.99,981.07,1020.59,328,22.45,14.32,-37,1
1779836687,2026-05-27 01:04,60.69,981.08,1020.60,328,22.32,14.37,-35,1
1779836987,2026-05-27 01:09,60.73,980.95,1020.47,328,22.43,14.49,-37,1
1779837287,2026-05-27 01:14,61.28,980.95,1020.47,328,22.32,14.52,-34,1
1779837587,2026-05-27 01:19,60.01,980.91,1020.43,328,22.72,14.58,-36,1
1779837887,2026-05-27 01:24,61.03,980.81,1020.33,328,22.44,14.57,-39,1
1779838187,2026-05-27 01:29,61.17,980.74,1020.26,328,22.51,14.68,-38,1
1779838791,2026-05-27 01:39,61.29,980.62,1020.14,328,22.46,14.66,-40,1
1779839091,2026-05-27 01:44,61.16,980.54,1020.05,328,22.54,14.70,-39,1
1779839391,2026-05-27 01:49,61.42,980.52,1020.04,328,22.46,14.69,-37,1
1779839691,2026-05-27 01:54,61.30,980.44,1019.96,328,22.56,14.76,-38,1
1779839991,2026-05-27 01:59,61.10,980.49,1020.01,328,22.54,14.69,-38,1
1779840292,2026-05-27 02:04,60.96,980.24,1019.76,328,22.61,14.72,-40,1
1779840592,2026-05-27 02:09,61.11,980.30,1019.81,328,22.52,14.67,-37,1
1779840892,2026-05-27 02:14,61.20,980.19,1019.71,328,22.49,14.66,-36,1
1779841192,2026-05-27 02:19,61.69,980.17,1019.69,328,22.32,14.63,-37,1
1779841492,2026-05-27 02:24,61.37,980.10,1019.62,328,22.45,14.67,-36,1
1779841793,2026-05-27 02:29,61.61,980.10,1019.62,328,22.41,14.69,-37,1
1779842093,2026-05-27 02:34,61.22,980.02,1019.54,328,22.31,14.50,-35,1
1779842393,2026-05-27 02:39,61.51,979.96,1019.48,328,22.20,14.47,-40,1
1779842693,2026-05-27 02:44,61.10,979.92,1019.44,328,22.31,14.47,-37,1
1779842993,2026-05-27 02:49,61.26,979.99,1019.50,328,22.18,14.39,-37,1
1779843293,2026-05-27 02:54,61.06,979.87,1019.39,328,22.30,14.45,-34,1
1779843594,2026-05-27 02:59,60.36,979.75,1019.27,328,22.42,14.38,-38,1
1779843894,2026-05-27 03:04,61.47,979.70,1019.22,328,22.09,14.36,-39,1
1779844194,2026-05-27 03:09,61.94,979.74,1019.26,328,22.10,14.48,-34,1
1779844494,2026-05-27 03:14,61.50,979.78,1019.30,328,22.06,14.34,-39,1
1779844794,2026-05-27 03:19,61.60,979.71,1019.22,328,22.06,14.36,-35,1
1779845095,2026-05-27 03:24,61.49,979.48,1018.99,328,22.16,14.43,-36,1
1779845395,2026-05-27 03:29,61.73,979.39,1018.90,328,21.94,14.28,-38,1
1779845695,2026-05-27 03:34,62.12,979.39,1018.91,328,21.84,14.28,-34,1
1779845995,2026-05-27 03:39,61.50,979.35,1018.87,328,22.01,14.29,-38,1
1779846295,2026-05-27 03:44,61.81,979.38,1018.90,328,21.90,14.26,-38,1
1779846595,2026-05-27 03:49,62.40,979.20,1018.72,328,21.74,14.26,-38,1
1779846896,2026-05-27 03:54,63.00,979.07,1018.59,328,21.56,14.24,-38,1
1779847196,2026-05-27 03:59,63.11,979.28,1018.80,328,21.49,14.20,-36,1
1779847496,2026-05-27 04:04,63.02,979.05,1018.57,328,21.57,14.25,-37,1
1779847796,2026-05-27 04:09,62.46,979.14,1018.66,328,21.67,14.21,-37,1
1779848096,2026-05-27 04:14,63.87,979.04,1018.56,328,21.21,14.12,-39,1
1779848396,2026-05-27 04:19,63.15,979.03,1018.54,328,21.49,14.21,-38,1
1779848697,2026-05-27 04:24,63.12,979.04,1018.56,328,21.43,14.14,-34,1
1779848997,2026-05-27 04:29,63.94,978.99,1018.51,328,21.34,14.26,-34,1
1779849297,2026-05-27 04:34,63.97,978.89,1018.40,328,21.27,14.20,-41,1
1779849597,2026-05-27 04:39,63.67,978.78,1018.30,328,21.39,14.24,-37,1
1779849897,2026-05-27 04:44,63.78,978.77,1018.29,328,21.29,14.17,-37,1
1779850198,2026-05-27 04:49,63.74,978.72,1018.24,328,21.36,14.23,-38,1
1779850498,2026-05-27 04:54,62.89,978.67,1018.19,328,21.55,14.20,-40,1
1779850798,2026-05-27 04:59,63.24,978.71,1018.23,328,21.42,14.16,-35,1
1779851098,2026-05-27 05:04,64.56,978.65,1018.17,328,21.10,14.18,-36,1
1779851398,2026-05-27 05:09,65.16,978.50,1018.02,328,20.96,14.19,-36,1
1779851698,2026-05-27 05:14,65.40,978.57,1018.09,328,20.89,14.18,-36,1
1779851999,2026-05-27 05:19,63.94,978.56,1018.08,328,21.34,14.26,-37,1
1779852299,2026-05-27 05:24,64.22,978.60,1018.12,328,21.16,14.15,-36,1
1779852599,2026-05-27 05:29,64.02,978.42,1017.93,328,21.22,14.16,-36,1
1779852899,2026-05-27 05:34,64.18,978.56,1018.08,328,21.23,14.21,-36,1
1779853199,2026-05-27 05:39,64.24,978.46,1017.98,328,21.22,14.21,-39,1
1779853499,2026-05-27 05:44,63.61,978.57,1018.09,328,21.35,14.18,-38,1
1779853800,2026-05-27 05:50,64.34,978.42,1017.93,328,21.21,14.23,-35,1
1779854100,2026-05-27 05:55,63.66,978.45,1017.97,328,21.34,14.19,-38,1
1779854400,2026-05-27 06:00,63.19,978.38,1017.90,328,21.42,14.15,-36,1
1779854700,2026-05-27 06:05,61.73,978.47,1017.99,328,21.88,14.22,-34,1
1779855000,2026-05-27 06:10,62.01,978.35,1017.87,328,21.83,14.25,-37,1
1779855300,2026-05-27 06:15,60.62,978.37,1017.88,328,22.16,14.21,-37,1
1779855601,2026-05-27 06:20,60.28,978.35,1017.87,328,22.20,14.16,-34,1
1779855901,2026-05-27 06:25,60.18,978.37,1017.89,328,22.25,14.18,-40,1
1779856201,2026-05-27 06:30,60.54,978.29,1017.81,328,22.14,14.17,-35,1
1779856501,2026-05-27 06:35,59.95,978.18,1017.70,328,22.39,14.25,-39,1
1779856801,2026-05-27 06:40,60.08,978.28,1017.79,328,22.56,14.44,-37,1
1779857102,2026-05-27 06:45,59.60,978.38,1017.89,328,22.67,14.42,-39,1
1779857402,2026-05-27 06:50,59.54,978.53,1018.05,328,22.71,14.45,-35,1
1779857702,2026-05-27 06:55,60.35,978.38,1017.89,328,22.64,14.59,-33,1
1779858002,2026-05-27 07:00,58.67,978.36,1017.88,328,23.13,14.61,-33,1
1779858302,2026-05-27 07:05,58.15,978.37,1017.89,328,23.48,14.80,-39,1
1779858602,2026-05-27 07:10,58.72,978.32,1017.84,328,23.33,14.81,-36,1
1779858903,2026-05-27 07:15,58.40,978.26,1017.77,328,23.62,15.00,-38,1
1779859203,2026-05-27 07:20,57.39,978.22,1017.74,328,23.83,14.92,-37,1
1779859503,2026-05-27 07:25,58.54,978.26,1017.77,328,23.37,14.80,-37,1
1779859803,2026-05-27 07:30,57.50,978.08,1017.59,328,23.89,15.01,-36,1
1779860103,2026-05-27 07:35,56.64,978.13,1017.65,328,24.24,15.10,-38,1
1779860404,2026-05-27 07:40,55.97,978.13,1017.65,328,24.31,14.98,-40,1
1779860704,2026-05-27 07:45,55.02,978.05,1017.57,328,24.51,14.90,-38,1
1779861004,2026-05-27 07:50,54.67,978.03,1017.55,328,24.80,15.07,-38,1
1779861304,2026-05-27 07:55,54.25,977.89,1017.41,328,24.79,14.94,-38,1
1779861604,2026-05-27 08:00,54.92,977.95,1017.47,328,24.84,15.18,-41,1
1779861904,2026-05-27 08:05,53.56,977.95,1017.47,328,25.49,15.39,-39,1
1779862205,2026-05-27 08:10,53.43,977.91,1017.42,328,25.50,15.37,-37,1
1779862505,2026-05-27 08:15,53.78,977.81,1017.33,328,25.77,15.72,-39,1
1779862805,2026-05-27 08:20,52.42,977.79,1017.31,328,25.74,15.29,-35,1
1779863105,2026-05-27 08:25,52.50,977.82,1017.34,328,26.18,15.72,-37,1
1779863405,2026-05-27 08:30,50.93,977.80,1017.31,328,25.88,14.97,-37,1
1779863706,2026-05-27 08:35,51.29,977.98,1017.50,328,26.04,15.22,-39,1
1779864006,2026-05-27 08:40,50.05,977.77,1017.29,328,26.74,15.49,-37,1
1779864306,2026-05-27 08:45,50.47,977.80,1017.32,328,26.32,15.23,-36,1
1779864606,2026-05-27 08:50,50.29,977.83,1017.34,328,26.02,14.90,-37,1
1779864906,2026-05-27 08:55,50.76,977.87,1017.38,328,25.93,14.96,-34,1
1779865206,2026-05-27 09:00,50.47,977.97,1017.49,328,26.25,15.17,-40,1
1779865507,2026-05-27 09:05,51.75,977.99,1017.51,328,25.90,15.24,-36,1
1779865807,2026-05-27 09:10,50.40,977.73,1017.25,328,26.56,15.43,-40,1
1779866107,2026-05-27 09:15,50.20,977.92,1017.44,328,26.06,14.91,-37,1
1779866407,2026-05-27 09:20,49.82,977.83,1017.35,328,26.37,15.08,-38,1
1779866707,2026-05-27 09:25,50.85,977.81,1017.33,328,26.39,15.41,-38,1
1779867008,2026-05-27 09:30,50.85,977.90,1017.42,328,26.24,15.28,-38,1
1779867308,2026-05-27 09:35,50.55,977.66,1017.18,328,26.62,15.53,-35,1
1779867608,2026-05-27 09:40,50.40,977.68,1017.20,328,27.16,15.98,-37,1
1779867908,2026-05-27 09:45,50.30,977.64,1017.16,328,27.10,15.90,-36,1
1779868208,2026-05-27 09:50,50.46,977.74,1017.26,328,26.68,15.56,-35,1
1779868508,2026-05-27 09:55,49.97,977.65,1017.16,328,26.97,15.68,-37,1
1779868809,2026-05-27 10:00,50.36,977.58,1017.09,328,26.53,15.39,-39,1
1779869109,2026-05-27 10:05,51.25,977.55,1017.06,328,26.59,15.72,-33,1
1779869409,2026-05-27 10:10,50.21,977.66,1017.18,328,26.68,15.48,-38,1
1779869709,2026-05-27 10:15,49.28,977.48,1016.99,328,27.02,15.50,-37,1
1779870009,2026-05-27 10:20,50.74,977.56,1017.07,328,26.47,15.45,-37,1
1779870310,2026-05-27 10:25,49.06,977.35,1016.87,328,27.03,15.44,-36,1
1779870610,2026-05-27 10:30,49.27,977.68,1017.20,328,26.74,15.24,-38,1
1779870910,2026-05-27 10:35,48.56,977.49,1017.01,328,26.81,15.08,-37,1
1779871210,2026-05-27 10:40,49.44,977.97,1017.49,328,27.21,15.73,-36,1
1779871510,2026-05-27 10:45,48.54,977.57,1017.08,328,27.35,15.57,-35,1
1779871810,2026-05-27 10:50,48.15,977.73,1017.25,328,27.37,15.46,-39,1
1779872111,2026-05-27 10:55,48.70,977.52,1017.04,328,27.15,15.44,-41,1
1779872411,2026-05-27 11:00,49.29,977.57,1017.09,328,27.73,16.16,-39,1
1779872711,2026-05-27 11:05,48.97,977.52,1017.04,328,26.90,15.30,-37,1
1779873011,2026-05-27 11:10,49.08,977.71,1017.22,328,27.01,15.43,-35,1
1779873311,2026-05-27 11:15,50.36,977.53,1017.04,328,27.52,16.30,-38,1
1779873611,2026-05-27 11:20,49.48,977.39,1016.91,328,27.55,16.05,-37,1
1779873912,2026-05-27 11:25,49.72,977.70,1017.22,328,27.75,16.31,-39,1
1779874212,2026-05-27 11:30,48.19,977.71,1017.23,328,27.95,16.00,-36,1
1779874512,2026-05-27 11:35,50.52,978.13,1017.65,328,26.94,15.82,-37,1
1779874812,2026-05-27 11:40,51.03,977.49,1017.01,328,26.78,15.83,-36,1
1779875112,2026-05-27 11:45,49.61,977.80,1017.32,328,27.38,15.94,-37,1
1779875413,2026-05-27 11:50,49.77,977.64,1017.16,328,27.24,15.86,-38,1
1779875713,2026-05-27 11:55,50.73,977.69,1017.20,328,26.89,15.84,-38,1
1779876013,2026-05-27 12:00,49.72,977.52,1017.04,328,27.46,16.05,-35,1
1779876313,2026-05-27 12:05,49.54,977.63,1017.14,328,26.88,15.46,-37,1
1779876613,2026-05-27 12:10,47.05,977.51,1017.03,328,27.69,15.39,-40,1
1779876913,2026-05-27 12:15,46.37,977.52,1017.04,328,27.67,15.15,-38,1
1779877214,2026-05-27 12:20,47.63,977.88,1017.40,328,26.81,14.78,-33,1
1779877514,2026-05-27 12:25,47.54,977.62,1017.13,328,26.55,14.51,-37,1
1779877814,2026-05-27 12:30,45.68,977.60,1017.12,328,26.66,14.00,-37,1
1779878114,2026-05-27 12:35,44.36,977.34,1016.86,328,27.37,14.19,-37,1
1779878414,2026-05-27 12:40,44.41,977.44,1016.95,328,26.82,13.71,-34,1
1779878715,2026-05-27 12:45,41.87,977.31,1016.82,328,27.39,13.32,-34,1
1779879015,2026-05-27 12:50,41.34,977.34,1016.86,328,27.39,13.12,-39,1
1779879315,2026-05-27 12:55,39.75,977.30,1016.82,328,27.63,12.74,-39,1
1779879615,2026-05-27 13:00,39.64,977.76,1017.28,328,27.75,12.80,-38,1
1779879915,2026-05-27 13:05,38.77,977.41,1016.93,328,27.91,12.61,-35,1
1779880215,2026-05-27 13:10,33.84,976.99,1016.50,328,29.70,12.12,-41,1
1779880516,2026-05-27 13:15,35.20,978.01,1017.53,328,28.36,11.54,-39,1
1779880816,2026-05-27 13:20,36.25,977.33,1016.85,328,28.43,12.04,-36,1
1779881116,2026-05-27 13:25,34.86,977.35,1016.87,328,29.00,11.95,-39,1
1779881416,2026-05-27 13:30,35.35,977.17,1016.68,328,29.11,12.26,-36,1
1779881716,2026-05-27 13:35,35.92,977.46,1016.98,328,28.08,11.60,-36,1
1779882017,2026-05-27 13:40,35.33,976.96,1016.48,328,29.12,12.26,-36,1
1779882317,2026-05-27 13:45,34.98,976.95,1016.47,328,28.63,11.68,-41,1
1779882617,2026-05-27 13:50,34.98,977.21,1016.73,328,28.88,11.90,-34,1
1779882917,2026-05-27 13:55,33.25,977.26,1016.78,328,29.09,11.32,-38,1
1779883217,2026-05-27 14:00,33.79,977.27,1016.79,328,28.91,11.40,-38,1
1779883517,2026-05-27 14:05,33.09,976.98,1016.50,328,29.62,11.71,-36,1
1779883818,2026-05-27 14:10,33.96,977.12,1016.64,328,28.81,11.39,-37,1
1779884118,2026-05-27 14:15,32.72,977.29,1016.81,328,29.20,11.17,-39,1
1779884418,2026-05-27 14:20,31.09,977.02,1016.54,328,30.11,11.19,-39,1
1779884718,2026-05-27 14:25,31.68,977.20,1016.71,328,29.34,10.80,-40,1
1779885018,2026-05-27 14:30,30.44,977.07,1016.59,328,30.60,11.29,-34,1
1779885319,2026-05-27 14:35,30.55,977.18,1016.70,328,29.01,9.98,-37,1
1779885619,2026-05-27 14:40,29.23,977.14,1016.66,328,29.83,10.02,-37,1
1779885919,2026-05-27 14:45,28.50,977.23,1016.75,328,29.99,9.78,-37,1
1779886219,2026-05-27 14:50,27.21,977.09,1016.60,328,30.76,9.75,-39,1
1779886519,2026-05-27 14:55,28.21,976.93,1016.45,328,28.98,8.76,-37,1
1779886819,2026-05-27 15:00,23.84,977.04,1016.55,328,32.04,8.86,-36,1
1779887120,2026-05-27 15:05,24.34,977.04,1016.56,328,31.44,8.67,-36,1
1779887420,2026-05-27 15:10,25.59,976.92,1016.44,328,30.79,8.86,-39,1
1779887720,2026-05-27 15:15,23.62,977.29,1016.80,328,30.65,7.56,-41,1
1779888020,2026-05-27 15:20,23.58,977.01,1016.52,328,31.01,7.84,-40,1
1779888320,2026-05-27 15:25,22.87,976.83,1016.34,328,30.99,7.37,-37,1
1779888621,2026-05-27 15:30,22.47,977.07,1016.59,328,30.04,6.33,-36,1
1779888921,2026-05-27 15:35,21.25,977.41,1016.92,328,29.62,5.17,-34,1
1779889221,2026-05-27 15:40,20.27,977.16,1016.68,328,30.11,4.90,-38,1
1779889521,2026-05-27 15:45,23.51,977.25,1016.77,328,29.46,6.50,-38,1
1779889821,2026-05-27 15:50,23.78,977.19,1016.70,328,29.83,6.98,-34,1
1779890121,2026-05-27 15:55,23.50,977.84,1017.36,328,28.63,5.80,-39,1
1779890422,2026-05-27 16:00,24.51,977.19,1016.71,328,28.22,6.06,-36,1
1779890722,2026-05-27 16:05,25.04,977.16,1016.67,328,27.46,5.73,-35,1
1779891022,2026-05-27 16:10,23.60,977.26,1016.78,328,27.76,5.13,-39,1
1779891322,2026-05-27 16:15,19.81,977.46,1016.98,328,28.69,3.40,-40,1
1779891622,2026-05-27 16:20,20.03,977.20,1016.72,328,29.19,3.97,-39,1
1779891923,2026-05-27 16:25,19.76,977.10,1016.62,328,29.25,3.83,-37,1
1779892223,2026-05-27 16:30,18.69,977.06,1016.58,328,30.31,3.91,-37,1
1779892523,2026-05-27 16:35,20.22,976.96,1016.48,328,30.81,5.44,-36,1
1779892823,2026-05-27 16:40,19.66,977.22,1016.73,328,31.33,5.46,-36,1
1779893123,2026-05-27 16:45,19.83,977.43,1016.94,328,30.25,4.70,-36,1
1779893423,2026-05-27 16:50,20.18,977.24,1016.76,328,29.66,4.47,-40,1
1779893724,2026-05-27 16:55,19.94,977.45,1016.97,328,29.69,4.32,-36,1
1779894024,2026-05-27 17:00,19.50,977.34,1016.86,328,29.79,4.08,-35,1
1779894324,2026-05-27 17:05,20.46,977.36,1016.88,328,29.64,4.65,-37,1
1779894624,2026-05-27 17:10,19.59,977.42,1016.94,328,31.15,5.26,-37,1
1779894924,2026-05-27 17:15,18.25,977.41,1016.93,328,29.93,3.26,-38,1
1779895225,2026-05-27 17:20,18.03,977.06,1016.58,328,31.42,4.29,-38,1
1779895525,2026-05-27 17:25,21.67,977.12,1016.64,328,30.27,6.00,-37,1
1779895825,2026-05-27 17:30,21.15,977.63,1017.15,328,30.72,6.01,-38,1
1779896125,2026-05-27 17:35,20.94,977.24,1016.76,328,30.78,5.92,-35,1
1779896425,2026-05-27 17:40,21.63,977.74,1017.26,328,29.84,5.61,-40,1
1779896726,2026-05-27 17:45,20.67,977.36,1016.87,328,30.75,5.70,-36,1
1779897026,2026-05-27 17:50,21.41,977.92,1017.43,328,29.08,4.83,-38,1
1779897326,2026-05-27 17:55,21.42,977.49,1017.01,328,29.93,5.54,-36,1
1779897626,2026-05-27 18:00,20.07,977.35,1016.87,328,30.25,4.87,-36,1
1779897926,2026-05-27 18:05,20.57,977.57,1017.09,328,28.95,4.15,-39,1
1779898226,2026-05-27 18:10,19.58,977.43,1016.95,328,30.32,4.57,-39,1
1779898527,2026-05-27 18:15,19.66,977.67,1017.18,328,29.54,3.99,-38,1
1779898827,2026-05-27 18:20,18.19,977.90,1017.42,328,30.61,3.76,-33,1
1779899127,2026-05-27 18:25,22.48,977.76,1017.28,328,26.82,3.65,-34,1
1779899427,2026-05-27 18:30,21.30,977.82,1017.34,328,27.37,3.34,-39,1
1779899727,2026-05-27 18:35,21.82,977.67,1017.18,328,26.89,3.28,-38,1
1779900028,2026-05-27 18:40,22.61,977.66,1017.18,328,25.63,2.74,-36,1
1779900328,2026-05-27 18:45,23.29,977.76,1017.28,328,24.61,2.30,-41,1
1779900628,2026-05-27 18:50,23.26,977.66,1017.18,328,25.02,2.62,-38,1
1779900928,2026-05-27 18:55,23.81,977.63,1017.15,328,24.68,2.67,-38,1
1779901228,2026-05-27 19:00,23.47,977.57,1017.09,328,24.57,2.38,-37,1
1779901528,2026-05-27 19:05,24.13,977.73,1017.25,328,24.64,2.82,-37,1
1779901829,2026-05-27 19:10,23.38,977.80,1017.32,328,24.93,2.62,-39,1
1779902129,2026-05-27 19:15,22.46,977.75,1017.27,328,25.92,2.89,-35,1
1779902429,2026-05-27 19:20,22.11,977.85,1017.37,328,26.22,2.91,-38,1
1779902729,2026-05-27 19:25,22.13,978.01,1017.53,328,26.17,2.89,-35,1
1779903029,2026-05-27 19:30,20.93,977.90,1017.41,328,26.84,2.66,-36,1
1779903330,2026-05-27 19:35,21.10,978.09,1017.61,328,26.47,2.46,-35,1
1779903630,2026-05-27 19:40,21.94,978.13,1017.65,328,25.46,2.17,-40,1
1779903930,2026-05-27 19:45,20.92,978.21,1017.73,328,26.14,2.07,-36,1
1779904230,2026-05-27 19:50,20.52,978.07,1017.58,328,26.86,2.39,-35,1
1779904530,2026-05-27 19:55,20.70,978.14,1017.66,328,26.57,2.27,-36,1
1779904831,2026-05-27 20:00,21.87,978.29,1017.81,328,25.14,1.86,-40,1
1779905131,2026-05-27 20:05,21.98,978.14,1017.66,328,25.54,2.26,-37,1
1779905431,2026-05-27 20:10,22.23,978.21,1017.73,328,25.36,2.27,-39,1
1779905731,2026-05-27 20:15,23.23,978.18,1017.70,328,24.54,2.21,-39,1
1779906031,2026-05-27 20:20,25.86,978.41,1017.93,328,22.53,2.01,-36,1
1779906331,2026-05-27 20:25,25.47,978.33,1017.85,328,23.08,2.27,-40,1
1779906632,2026-05-27 20:30,26.16,978.42,1017.94,328,22.59,2.22,-38,1
1779906932,2026-05-27 20:35,27.37,978.44,1017.96,328,21.85,2.22,-38,1
1779907232,2026-05-27 20:40,27.44,978.54,1018.06,328,21.76,2.18,-35,1
1779907532,2026-05-27 20:45,28.42,978.82,1018.33,328,21.28,2.26,-39,1
1779907832,2026-05-27 20:50,29.17,978.76,1018.27,328,20.93,2.33,-34,1
1779908133,2026-05-27 20:55,29.16,978.69,1018.21,328,21.09,2.46,-37,1
1779908433,2026-05-27 21:00,28.99,978.74,1018.26,328,21.19,2.46,-38,1
1779908733,2026-05-27 21:05,29.68,978.81,1018.33,328,20.80,2.46,-36,1
1779909033,2026-05-27 21:10,30.08,978.92,1018.44,328,20.75,2.60,-38,1
1779909333,2026-05-27 21:15,30.41,978.99,1018.51,328,20.75,2.75,-39,1
1779909633,2026-05-27 21:20,31.38,978.98,1018.50,328,20.43,2.92,-38,1
1779909934,2026-05-27 21:25,31.07,979.05,1018.56,328,20.51,2.85,-39,1
1779910234,2026-05-27 21:30,31.34,979.09,1018.60,328,20.48,2.95,-38,1
1779910534,2026-05-27 21:35,31.58,979.11,1018.63,328,20.23,2.83,-33,1
1779910834,2026-05-27 21:40,31.49,979.21,1018.73,328,19.97,2.57,-38,1
1779911134,2026-05-27 21:45,32.24,979.20,1018.72,328,20.17,3.08,-36,1
1779911434,2026-05-27 21:50,32.81,979.22,1018.74,328,19.72,2.93,-39,1
1779911735,2026-05-27 21:55,33.53,979.27,1018.79,328,19.58,3.11,-40,1
1779912035,2026-05-27 22:00,33.23,979.28,1018.80,328,19.77,3.15,-39,1
1779912335,2026-05-27 22:05,33.32,979.30,1018.82,328,19.39,2.86,-37,1
1779912635,2026-05-27 22:10,34.98,979.30,1018.82,328,19.30,3.47,-37,1
1779912935,2026-05-27 22:15,35.53,979.29,1018.81,328,19.00,3.42,-35,1
1779913236,2026-05-27 22:20,36.02,979.34,1018.86,328,18.96,3.58,-35,1
1779913536,2026-05-27 22:25,36.62,979.35,1018.87,328,18.74,3.62,-38,1
1779913836,2026-05-27 22:30,37.32,979.38,1018.90,328,18.64,3.80,-38,1
1779914136,2026-05-27 22:35,36.68,979.43,1018.95,328,18.78,3.68,-41,1
1779914436,2026-05-27 22:40,38.39,979.45,1018.97,328,18.27,3.87,-41,1
1779914736,2026-05-27 22:45,39.20,979.46,1018.98,328,18.28,4.18,-39,1
1779915037,2026-05-27 22:50,39.98,979.48,1018.99,328,18.02,4.23,-37,1
1779915337,2026-05-27 22:55,39.31,979.45,1018.97,328,18.04,4.00,-39,1
1779915637,2026-05-27 23:00,39.09,979.48,1019.00,328,18.09,3.97,-35,1
1779915937,2026-05-27 23:05,39.31,979.52,1019.03,328,18.00,3.97,-37,1
1779916237,2026-05-27 23:10,39.53,979.55,1019.07,328,17.87,3.93,-37,1
1779916537,2026-05-27 23:15,39.79,979.60,1019.12,328,17.98,4.12,-41,1
1779916838,2026-05-27 23:20,39.80,979.55,1019.06,328,17.95,4.10,-37,1
1779917138,2026-05-27 23:25,41.77,979.61,1019.13,328,17.34,4.24,-36,1
1779917438,2026-05-27 23:30,40.53,979.58,1019.10,328,17.55,4.00,-38,1
1779917738,2026-05-27 23:35,40.04,979.62,1019.13,328,17.32,3.62,-39,1
1779918038,2026-05-27 23:40,41.35,979.68,1019.20,328,17.25,4.01,-38,1
1779918339,2026-05-27 23:45,40.71,979.71,1019.23,328,17.17,3.72,-39,1
1779918639,2026-05-27 23:50,41.70,979.77,1019.29,328,16.95,3.86,-37,1
1779918939,2026-05-27 23:55,44.60,979.82,1019.34,328,16.02,3.98,-35,1