1779919239,2026-05-28 00:00,42.26,979.79,1019.31,328,16.76,3.88,-39,1
1779919539,2026-05-28 00:05,42.15,979.85,1019.37,328,16.76,3.85,-34,1
1779919839,2026-05-28 00:10,41.73,979.90,1019.42,328,16.90,3.83,-39,1
1779920140,2026-05-28 00:15,42.07,980.00,1019.51,328,16.87,3.92,-38,1
1779920440,2026-05-28 00:20,44.18,979.91,1019.43,328,16.18,3.99,-38,1
1779920740,2026-05-28 00:25,43.22,979.95,1019.47,328,16.52,3.98,-37,1
1779921040,2026-05-28 00:30,43.57,979.97,1019.49,328,16.47,4.05,-33,1
1779921340,2026-05-28 00:35,44.24,980.02,1019.54,328,16.05,3.89,-39,1
1779921641,2026-05-28 00:40,43.28,980.03,1019.55,328,16.28,3.79,-34,1
1779921941,2026-05-28 00:45,43.48,980.05,1019.56,328,16.43,3.99,-35,1
1779922241,2026-05-28 00:50,43.02,980.01,1019.53,328,16.32,3.74,-38,1
1779922541,2026-05-28 00:55,43.10,980.05,1019.57,328,16.13,3.59,-34,1
1779922841,2026-05-28 01:00,43.19,980.09,1019.61,328,16.18,3.67,-34,1
1779923141,2026-05-28 01:05,43.61,980.11,1019.63,328,16.11,3.74,-36,1
1779923442,2026-05-28 01:10,44.22,980.10,1019.62,328,16.15,3.98,-35,1
1779923742,2026-05-28 01:15,45.29,980.17,1019.69,328,15.88,4.07,-34,1
1779924042,2026-05-28 01:20,45.01,980.14,1019.66,328,15.71,3.83,-36,1
1779924342,2026-05-28 01:25,44.50,980.15,1019.66,328,15.97,3.90,-35,1
1779924642,2026-05-28 01:30,44.53,980.19,1019.71,328,15.78,3.74,-37,1
1779924943,2026-05-28 01:35,45.63,980.16,1019.68,328,15.60,3.92,-38,1
1779925243,2026-05-28 01:40,44.68,980.20,1019.72,328,15.77,3.78,-34,1
1779925543,2026-05-28 01:45,45.28,980.26,1019.78,328,15.33,3.56,-33,1
1779925843,2026-05-28 01:50,44.90,980.19,1019.71,328,15.74,3.82,-36,1
1779926143,2026-05-28 01:55,45.48,980.17,1019.69,328,15.55,3.83,-36,1
1779926443,2026-05-28 02:00,47.51,980.25,1019.77,328,14.94,3.89,-35,1
1779926744,2026-05-28 02:05,46.51,980.22,1019.74,328,15.14,3.77,-37,1
1779927044,2026-05-28 02:10,46.86,980.20,1019.72,328,15.11,3.85,-36,1
1779927344,2026-05-28 02:15,48.06,980.26,1019.78,328,14.81,3.94,-41,1
1779927644,2026-05-28 02:20,47.78,980.22,1019.73,328,14.78,3.82,-35,1
1779927944,2026-05-28 02:25,47.44,980.32,1019.84,328,14.95,3.88,-37,1
1779928244,2026-05-28 02:30,47.89,980.29,1019.81,328,14.95,4.01,-35,1
1779928545,2026-05-28 02:35,47.64,980.30,1019.82,328,15.05,4.03,-38,1
1779928845,2026-05-28 02:40,47.62,980.26,1019.78,328,14.97,3.95,-38,1
1779929145,2026-05-28 02:45,48.50,980.22,1019.74,328,14.83,4.08,-35,1
1779929445,2026-05-28 02:50,50.15,980.18,1019.70,328,14.40,4.16,-36,1
1779929745,2026-05-28 02:55,49.32,980.16,1019.68,328,14.57,4.08,-32,1
1779930045,2026-05-28 03:00,49.35,980.19,1019.70,328,14.19,3.74,-38,1
1779930346,2026-05-28 03:05,50.12,980.24,1019.76,328,14.13,3.91,-35,1
1779930646,2026-05-28 03:10,49.57,980.17,1019.68,328,14.48,4.07,-32,1
1779930946,2026-05-28 03:15,50.03,980.18,1019.70,328,14.41,4.14,-36,1
1779931246,2026-05-28 03:20,50.55,980.21,1019.73,328,14.24,4.13,-34,1
1779931546,2026-05-28 03:25,51.03,980.21,1019.72,328,14.13,4.16,-36,1
1779931846,2026-05-28 03:30,50.80,980.15,1019.67,328,14.06,4.03,-37,1
1779932147,2026-05-28 03:35,50.96,980.16,1019.68,328,14.23,4.24,-37,1
1779932447,2026-05-28 03:40,51.08,980.21,1019.73,328,14.22,4.26,-36,1
1779932747,2026-05-28 03:45,52.20,980.18,1019.70,328,14.05,4.41,-34,1
1779933047,2026-05-28 03:50,52.64,980.15,1019.67,328,13.86,4.36,-35,1
1779933347,2026-05-28 03:55,52.74,980.15,1019.67,328,13.71,4.24,-35,1
1779933647,2026-05-28 04:00,52.60,980.19,1019.71,328,13.92,4.40,-37,1
1779933948,2026-05-28 04:05,52.54,980.19,1019.71,328,13.99,4.45,-38,1
1779934248,2026-05-28 04:10,52.90,980.22,1019.74,328,13.81,4.38,-35,1
1779934548,2026-05-28 04:15,52.56,980.19,1019.70,328,13.74,4.22,-35,1
1779934848,2026-05-28 04:20,54.17,980.20,1019.72,328,13.44,4.38,-33,1
1779935148,2026-05-28 04:25,54.24,980.23,1019.75,328,13.50,4.45,-32,1
1779935449,2026-05-28 04:30,54.45,980.26,1019.78,328,13.47,4.48,-37,1
1779935749,2026-05-28 04:35,53.51,980.26,1019.78,328,13.61,4.36,-38,1
1779936049,2026-05-28 04:40,55.31,980.33,1019.85,328,13.29,4.53,-37,1
1779936349,2026-05-28 04:45,55.26,980.33,1019.84,328,13.42,4.64,-37,1
1779936649,2026-05-28 04:50,54.12,980.42,1019.94,328,13.74,4.64,-37,1
1779936949,2026-05-28 04:55,53.82,980.47,1019.98,328,13.78,4.60,-37,1
1779937250,2026-05-28 05:00,54.92,980.56,1020.08,328,13.82,4.93,-38,1
1779937550,2026-05-28 05:05,54.50,980.56,1020.08,328,14.03,5.01,-39,1
1779937850,2026-05-28 05:10,54.91,980.54,1020.06,328,13.72,4.83,-33,1
1779938150,2026-05-28 05:15,55.26,980.59,1020.11,328,13.73,4.93,-33,1
1779938450,2026-05-28 05:20,54.76,980.60,1020.12,328,13.80,4.87,-38,1
1779938750,2026-05-28 05:25,55.32,980.69,1020.21,328,13.69,4.91,-36,1
1779939051,2026-05-28 05:30,56.69,980.74,1020.26,328,13.27,4.87,-38,1
1779939351,2026-05-28 05:35,55.14,980.72,1020.23,328,13.78,4.95,-38,1
1779939651,2026-05-28 05:40,54.65,980.77,1020.28,328,13.96,4.99,-37,1
1779939951,2026-05-28 05:45,57.52,980.73,1020.25,328,13.52,5.31,-35,1
1779940251,2026-05-28 05:50,56.55,980.73,1020.25,328,13.93,5.45,-35,1
1779940552,2026-05-28 05:55,58.31,980.77,1020.29,328,13.53,5.52,-36,1
1779940852,2026-05-28 06:00,58.92,980.70,1020.22,328,13.64,5.77,-36,1
1779941152,2026-05-28 06:05,56.95,980.80,1020.32,328,14.19,5.79,-36,1
1779941452,2026-05-28 06:10,57.85,980.83,1020.34,328,14.13,5.96,-37,1
1779941752,2026-05-28 06:15,58.64,980.87,1020.39,328,13.97,6.01,-35,1
1779942052,2026-05-28 06:20,58.71,980.95,1020.47,328,13.99,6.05,-33,1
1779942353,2026-05-28 06:25,58.65,981.04,1020.56,328,14.14,6.17,-36,1
1779942653,2026-05-28 06:30,58.88,980.96,1020.48,328,14.26,6.34,-37,1
1779942953,2026-05-28 06:35,57.07,981.05,1020.57,328,14.50,6.11,-36,1
1779943253,2026-05-28 06:40,59.23,981.14,1020.65,328,14.28,6.45,-33,1
1779943553,2026-05-28 06:45,58.41,981.11,1020.62,328,14.51,6.46,-35,1
1779943853,2026-05-28 06:50,57.86,981.07,1020.59,328,14.54,6.35,-36,1
1779944154,2026-05-28 06:55,57.86,981.28,1020.80,328,14.84,6.63,-37,1
1779944454,2026-05-28 07:00,57.51,981.40,1020.92,328,14.76,6.47,-38,1
1779944754,2026-05-28 07:05,57.18,981.31,1020.83,328,15.03,6.64,-41,1
1779945054,2026-05-28 07:10,56.92,981.37,1020.89,328,15.27,6.80,-37,1
1779945354,2026-05-28 07:15,56.46,981.33,1020.84,328,15.24,6.65,-38,1
1779945655,2026-05-28 07:20,56.81,981.26,1020.78,328,15.39,6.88,-35,1
1779945955,2026-05-28 07:25,57.51,981.11,1020.63,328,14.89,6.59,-37,1
1779946255,2026-05-28 07:30,55.55,981.27,1020.79,328,15.31,6.48,-38,1
1779946555,2026-05-28 07:35,55.35,981.31,1020.82,328,15.66,6.75,-36,1
1779946855,2026-05-28 07:40,53.93,981.32,1020.83,328,15.89,6.59,-38,1
1779947155,2026-05-28 07:45,57.55,981.33,1020.84,328,14.29,6.04,-38,1
1779947456,2026-05-28 07:50,54.06,981.52,1021.04,328,15.51,6.27,-37,1
1779947756,2026-05-28 07:55,53.74,981.33,1020.85,328,15.99,6.63,-37,1
1779948056,2026-05-28 08:00,53.04,981.39,1020.91,328,16.11,6.55,-36,1
1779948356,2026-05-28 08:05,52.86,981.48,1020.99,328,16.40,6.77,-38,1
1779948656,2026-05-28 08:10,52.36,981.55,1021.07,328,16.03,6.29,-41,1
1779948957,2026-05-28 08:15,51.66,981.53,1021.05,328,16.00,6.07,-36,1
1779949257,2026-05-28 08:20,51.15,981.52,1021.03,328,16.50,6.39,-36,1
1779949557,2026-05-28 08:25,50.58,981.50,1021.02,328,16.68,6.39,-37,1
1779949857,2026-05-28 08:30,50.57,981.57,1021.09,328,16.39,6.12,-38,1
1779950157,2026-05-28 08:35,50.09,981.51,1021.03,328,16.75,6.31,-37,1
1779950457,2026-05-28 08:40,47.82,981.50,1021.02,328,16.91,5.79,-34,1
1779950758,2026-05-28 08:45,50.23,981.77,1021.29,328,16.69,6.30,-37,1
1779951058,2026-05-28 08:50,47.25,981.65,1021.17,328,16.92,5.63,-40,1
1779951358,2026-05-28 08:55,48.23,981.65,1021.17,328,16.67,5.69,-38,1
1779951658,2026-05-28 09:00,47.44,981.55,1021.07,328,16.73,5.51,-36,1
1779951958,2026-05-28 09:05,46.30,981.62,1021.14,328,17.21,5.60,-40,1
1779952258,2026-05-28 09:10,44.51,981.63,1021.15,328,17.46,5.26,-38,1
1779952559,2026-05-28 09:15,44.67,981.87,1021.39,328,17.31,5.17,-39,1
1779952859,2026-05-28 09:20,43.17,981.72,1021.24,328,17.47,4.83,-37,1
1779953159,2026-05-28 09:25,41.40,981.73,1021.25,328,17.62,4.36,-37,1
1779953459,2026-05-28 09:30,40.92,981.77,1021.28,328,17.72,4.29,-39,1
1779953759,2026-05-28 09:35,40.26,981.87,1021.39,328,17.56,3.91,-38,1
1779954060,2026-05-28 09:41,39.19,981.79,1021.31,328,17.60,3.56,-37,1
1779954360,2026-05-28 09:46,39.78,981.97,1021.49,328,17.69,3.86,-36,1
1779954660,2026-05-28 09:51,39.00,981.94,1021.45,328,17.86,3.73,-41,1
1779954960,2026-05-28 09:56,37.45,982.19,1021.70,328,17.99,3.27,-40,1
1779955260,2026-05-28 10:01,37.34,981.94,1021.46,328,18.26,3.47,-42,1
1779955560,2026-05-28 10:06,37.96,982.05,1021.57,328,17.95,3.42,-33,1
1779955861,2026-05-28 10:11,37.09,981.84,1021.36,328,18.15,3.28,-41,1
1779956161,2026-05-28 10:16,36.18,981.83,1021.35,328,18.91,3.60,-38,1
1779956461,2026-05-28 10:21,36.76,981.81,1021.33,328,18.70,3.64,-36,1
1779956761,2026-05-28 10:26,36.06,981.88,1021.39,328,18.76,3.42,-39,1
1779957061,2026-05-28 10:31,36.79,981.80,1021.32,328,19.19,4.08,-41,1
1779957362,2026-05-28 10:36,37.14,981.73,1021.24,328,18.41,3.53,-38,1
1779957662,2026-05-28 10:41,36.85,982.10,1021.62,328,18.90,3.85,-36,1
1779957962,2026-05-28 10:46,35.44,981.90,1021.42,328,19.68,3.98,-37,1
1779958262,2026-05-28 10:51,36.60,981.93,1021.45,328,19.60,4.37,-40,1
1779958562,2026-05-28 10:56,36.14,981.77,1021.29,328,19.13,3.78,-38,1
1779958862,2026-05-28 11:01,37.64,982.32,1021.83,328,17.93,3.29,-38,1
1779959163,2026-05-28 11:06,36.39,981.99,1021.50,328,19.60,4.29,-39,1
1779959463,2026-05-28 11:11,34.30,981.98,1021.50,328,20.24,4.01,-37,1
1779959763,2026-05-28 11:16,34.45,981.89,1021.41,328,19.85,3.74,-37,1
1779960063,2026-05-28 11:21,33.49,981.82,1021.34,328,20.29,3.72,-40,1
1779960363,2026-05-28 11:26,33.75,981.90,1021.42,328,20.47,3.99,-37,1
1779960663,2026-05-28 11:31,33.16,981.93,1021.45,328,21.01,4.21,-35,1
1779960963,2026-05-28 11:36,31.51,981.87,1021.39,328,21.45,3.87,-38,1
1779961263,2026-05-28 11:41,33.15,981.98,1021.50,328,20.62,3.87,-40,1
1779961564,2026-05-28 11:46,33.21,982.16,1021.68,328,20.22,3.54,-36,1
1779961864,2026-05-28 11:51,34.05,981.91,1021.43,328,20.30,3.97,-40,1
1779962164,2026-05-28 11:56,34.27,981.89,1021.41,328,20.63,4.34,-41,1
1779962464,2026-05-28 12:01,32.70,981.98,1021.50,328,21.15,4.13,-36,1
1779962764,2026-05-28 12:06,32.17,982.03,1021.55,328,21.27,4.01,-41,1
1779963064,2026-05-28 12:11,32.95,982.07,1021.59,328,21.01,4.12,-41,1
1779963364,2026-05-28 12:16,32.01,981.84,1021.36,328,22.27,4.81,-40,1
1779963664,2026-05-28 12:21,32.26,981.77,1021.29,328,21.28,4.05,-40,1
1779963965,2026-05-28 12:26,30.27,981.91,1021.43,328,22.50,4.21,-40,1
1779964265,2026-05-28 12:31,31.82,982.07,1021.58,328,21.00,3.61,-39,1
1779964565,2026-05-28 12:36,30.40,981.94,1021.46,328,22.10,3.92,-38,1
1779964865,2026-05-28 12:41,31.12,982.03,1021.55,328,21.87,4.05,-38,1
1779965165,2026-05-28 12:46,29.82,981.90,1021.41,328,22.33,3.85,-39,1
1779965465,2026-05-28 12:51,29.28,981.89,1021.41,328,23.14,4.29,-41,1
1779965765,2026-05-28 12:56,28.14,981.76,1021.28,328,23.28,3.84,-38,1
1779966065,2026-05-28 13:01,27.54,981.71,1021.23,328,23.35,3.60,-40,1
1779966365,2026-05-28 13:06,26.98,981.83,1021.35,328,23.60,3.52,-38,1
1779966666,2026-05-28 13:11,28.14,982.02,1021.54,328,23.35,3.90,-38,1
1779966966,2026-05-28 13:16,27.70,982.07,1021.59,328,23.62,3.91,-40,1
1779967266,2026-05-28 13:21,27.45,981.82,1021.33,328,23.56,3.73,-42,1
1779967566,2026-05-28 13:26,26.45,981.76,1021.28,328,24.31,3.84,-37,1
1779967866,2026-05-28 13:31,26.10,981.92,1021.44,328,24.08,3.46,-37,1
1779968166,2026-05-28 13:36,26.24,981.75,1021.26,328,24.32,3.74,-40,1
1779968466,2026-05-28 13:41,25.37,982.00,1021.52,328,24.45,3.37,-39,1
1779968766,2026-05-28 13:46,25.52,981.76,1021.27,328,25.56,4.40,-39,1
1779969067,2026-05-28 13:51,24.38,981.67,1021.19,328,26.42,4.47,-37,1
1779969367,2026-05-28 13:56,25.01,981.73,1021.25,328,25.86,4.36,-37,1
1779969667,2026-05-28 14:01,24.95,981.69,1021.21,328,25.39,3.93,-37,1
1779969967,2026-05-28 14:06,25.36,981.72,1021.24,328,25.36,4.14,-35,1
1779970267,2026-05-28 14:11,25.13,981.58,1021.10,328,25.68,4.28,-35,1
1779970567,2026-05-28 14:16,26.04,981.86,1021.38,328,23.81,3.20,-39,1
1779970867,2026-05-28 14:21,27.95,981.78,1021.30,328,23.07,3.57,-40,1
1779971167,2026-05-28 14:26,27.87,981.72,1021.24,328,22.63,3.15,-40,1
1779971468,2026-05-28 14:31,30.51,981.72,1021.24,328,21.54,3.49,-40,1
1779971768,2026-05-28 14:36,29.59,981.55,1021.07,328,21.20,2.76,-41,1
1779972068,2026-05-28 14:41,27.63,981.53,1021.05,328,23.04,3.38,-40,1
1779972368,2026-05-28 14:46,26.93,981.53,1021.05,328,23.36,3.29,-39,1
1779972668,2026-05-28 14:51,26.22,981.54,1021.06,328,24.44,3.83,-38,1
1779972968,2026-05-28 14:56,26.28,981.38,1020.90,328,24.47,3.89,-41,1
1779973268,2026-05-28 15:01,27.90,981.32,1020.84,328,23.01,3.49,-39,1
1779973568,2026-05-28 15:06,27.55,981.49,1021.01,328,23.85,4.03,-37,1
1779973868,2026-05-28 15:11,29.69,981.43,1020.95,328,21.63,3.18,-38,1
1779974169,2026-05-28 15:16,28.61,981.70,1021.22,328,22.64,3.53,-38,1
1779974469,2026-05-28 15:21,29.92,981.78,1021.30,328,20.89,2.65,-39,1
1779974769,2026-05-28 15:26,29.25,981.68,1021.20,328,21.85,3.16,-39,1
1779975069,2026-05-28 15:31,29.28,981.84,1021.36,328,21.89,3.21,-36,1
1779975369,2026-05-28 15:36,27.67,981.66,1021.18,328,23.32,3.64,-38,1
1779975669,2026-05-28 15:41,29.05,981.63,1021.15,328,22.13,3.31,-39,1
1779975969,2026-05-28 15:46,29.61,981.51,1021.03,328,22.18,3.62,-36,1
1779976269,2026-05-28 15:51,28.66,981.35,1020.86,328,23.03,3.89,-40,1
1779976569,2026-05-28 15:56,25.79,981.42,1020.94,328,25.25,4.28,-39,1
1779976870,2026-05-28 16:01,27.86,981.52,1021.04,328,23.50,3.89,-38,1
1779977170,2026-05-28 16:06,26.37,981.39,1020.91,328,24.51,3.97,-39,1
1779977470,2026-05-28 16:11,24.81,981.15,1020.66,328,25.56,3.99,-42,1
1779977770,2026-05-28 16:16,27.86,981.30,1020.82,328,22.51,3.04,-36,1
1779978070,2026-05-28 16:21,27.38,981.76,1021.27,328,22.58,2.85,-39,1
1779978370,2026-05-28 16:26,27.10,981.48,1021.00,328,23.53,3.52,-38,1
1779978670,2026-05-28 16:31,26.16,981.19,1020.71,328,25.23,4.47,-37,1
1779978970,2026-05-28 16:36,23.93,981.53,1021.04,328,25.59,3.50,-38,1
1779979271,2026-05-28 16:41,24.54,981.42,1020.94,328,25.10,3.45,-42,1
1779979571,2026-05-28 16:46,23.98,981.18,1020.70,328,26.28,4.11,-39,1
1779979871,2026-05-28 16:51,25.73,981.41,1020.93,328,23.73,2.96,-38,1
1779980171,2026-05-28 16:56,24.59,981.76,1021.28,328,25.09,3.47,-41,1
1779980471,2026-05-28 17:01,26.41,981.38,1020.90,328,23.74,3.34,-40,1
1779980771,2026-05-28 17:06,26.21,981.17,1020.69,328,23.86,3.33,-40,1
1779981071,2026-05-28 17:11,27.19,981.25,1020.77,328,23.37,3.43,-37,1
1779981371,2026-05-28 17:16,25.32,981.36,1020.87,328,24.89,3.71,-39,1
1779981671,2026-05-28 17:21,25.54,981.32,1020.84,328,24.88,3.83,-40,1
1779981972,2026-05-28 17:26,26.89,981.30,1020.82,328,23.79,3.63,-36,1
1779982272,2026-05-28 17:31,26.90,981.40,1020.92,328,23.99,3.81,-36,1
1779982572,2026-05-28 17:36,27.82,981.33,1020.85,328,23.03,3.47,-40,1
1779982872,2026-05-28 17:41,26.76,981.25,1020.76,328,24.30,4.00,-41,1
1779983172,2026-05-28 17:46,27.93,981.51,1021.03,328,23.69,4.09,-40,1
1779983472,2026-05-28 17:51,25.06,981.39,1020.91,328,25.95,4.47,-39,1
1779983772,2026-05-28 17:56,25.35,981.46,1020.98,328,25.31,4.09,-41,1
1779984072,2026-05-28 18:01,26.39,981.44,1020.96,328,24.54,4.01,-39,1
1779984373,2026-05-28 18:06,27.75,981.36,1020.87,328,24.01,4.27,-36,1
1779984673,2026-05-28 18:11,25.19,981.44,1020.96,328,25.89,4.49,-39,1
1779984973,2026-05-28 18:16,23.92,981.40,1020.91,328,26.64,4.38,-35,1
1779985273,2026-05-28 18:21,23.25,981.19,1020.71,328,27.09,4.35,-41,1
1779985573,2026-05-28 18:26,23.15,981.53,1021.05,328,27.03,4.24,-38,1
1779985873,2026-05-28 18:31,23.74,981.39,1020.91,328,26.41,4.08,-40,1
1779986173,2026-05-28 18:36,26.13,981.36,1020.88,328,24.24,3.61,-41,1
1779986473,2026-05-28 18:41,27.87,981.51,1021.03,328,22.82,3.31,-37,1
1779986774,2026-05-28 18:46,27.23,981.92,1021.44,328,22.93,3.08,-40,1
1779987074,2026-05-28 18:51,29.61,981.49,1021.01,328,21.87,3.35,-39,1
1779987374,2026-05-28 18:56,29.61,981.59,1021.10,328,22.03,3.49,-38,1
1779987674,2026-05-28 19:01,31.12,981.61,1021.12,328,20.90,3.21,-38,1
1779987974,2026-05-28 19:06,29.72,981.48,1021.00,328,22.16,3.65,-38,1
1779988274,2026-05-28 19:11,28.95,981.53,1021.04,328,22.81,3.84,-40,1
1779988877,2026-05-28 19:21,29.63,981.53,1021.05,328,22.40,3.82,-37,1
1779989178,2026-05-28 19:26,30.23,981.62,1021.14,328,22.15,3.89,-36,1
1779989478,2026-05-28 19:31,30.46,981.58,1021.09,328,22.24,4.07,-36,1
1779989778,2026-05-28 19:36,30.17,981.74,1021.26,328,22.38,4.06,-40,1
1779990078,2026-05-28 19:41,29.17,981.59,1021.10,328,23.38,4.44,-36,1
1779990378,2026-05-28 19:46,29.37,981.57,1021.09,328,23.43,4.58,-41,1
1779990678,2026-05-28 19:51,30.48,981.78,1021.30,328,22.35,4.18,-36,1
1779990979,2026-05-28 19:56,29.66,981.68,1021.20,328,23.13,4.46,-40,1
1779991279,2026-05-28 20:01,29.96,981.70,1021.22,328,22.88,4.39,-37,1
1779991579,2026-05-28 20:06,29.00,981.82,1021.34,328,23.46,4.42,-34,1
1779991879,2026-05-28 20:11,30.28,981.80,1021.32,328,22.86,4.52,-39,1
1779992179,2026-05-28 20:16,31.95,981.87,1021.39,328,21.77,4.34,-33,1
1779992480,2026-05-28 20:21,33.33,981.98,1021.50,328,21.07,4.34,-37,1
1779992780,2026-05-28 20:26,33.83,981.90,1021.42,328,20.83,4.34,-35,1
1779993080,2026-05-28 20:31,35.33,981.88,1021.40,328,20.00,4.23,-40,1
1779993380,2026-05-28 20:36,35.81,982.00,1021.52,328,19.83,4.27,-39,1
1779993680,2026-05-28 20:41,36.89,982.16,1021.68,328,19.18,4.12,-35,1
1779993981,2026-05-28 20:46,37.61,982.16,1021.68,328,18.96,4.19,-33,1
1779994281,2026-05-28 20:51,37.14,982.17,1021.68,328,19.19,4.22,-39,1
1779994581,2026-05-28 20:56,37.80,982.22,1021.74,328,18.78,4.11,-40,1
1779994881,2026-05-28 21:01,38.24,982.28,1021.80,328,18.64,4.15,-38,1
1779995181,2026-05-28 21:06,39.26,982.39,1021.91,328,18.17,4.10,-40,1
1779995481,2026-05-28 21:11,38.73,982.36,1021.87,328,18.47,4.18,-38,1
1779995782,2026-05-28 21:16,38.85,982.39,1021.91,328,18.52,4.26,-39,1
1779996082,2026-05-28 21:21,39.21,982.51,1022.03,328,18.33,4.23,-36,1
1779996382,2026-05-28 21:26,39.21,982.60,1022.11,328,18.35,4.24,-38,1
1779996682,2026-05-28 21:31,39.28,982.68,1022.19,328,18.36,4.28,-40,1
1779996982,2026-05-28 21:36,38.79,982.64,1022.16,328,18.36,4.10,-40,1
1779997283,2026-05-28 21:41,38.18,982.68,1022.20,328,18.09,3.63,-40,1
1779997583,2026-05-28 21:46,39.27,982.78,1022.30,328,18.22,4.15,-37,1
1779997883,2026-05-28 21:51,39.05,982.79,1022.30,328,17.87,3.76,-39,1
1779998183,2026-05-28 21:56,40.38,982.78,1022.30,328,17.90,4.26,-36,1
1779998483,2026-05-28 22:01,41.29,982.84,1022.36,328,17.66,4.36,-38,1
1779998783,2026-05-28 22:06,42.33,982.87,1022.39,328,17.53,4.60,-35,1
1779999084,2026-05-28 22:11,43.37,982.96,1022.48,328,17.49,4.91,-39,1
1779999384,2026-05-28 22:16,40.90,982.90,1022.41,328,17.17,3.79,-36,1
1779999684,2026-05-28 22:21,41.67,982.91,1022.43,328,17.31,4.18,-36,1
1779999984,2026-05-28 22:26,42.46,982.94,1022.45,328,17.23,4.38,-37,1
1780000284,2026-05-28 22:31,43.60,982.95,1022.47,328,17.07,4.61,-34,1
1780000585,2026-05-28 22:36,45.50,982.98,1022.50,328,16.68,4.86,-38,1
1780000885,2026-05-28 22:41,45.69,983.02,1022.54,328,16.79,5.02,-36,1
1780001185,2026-05-28 22:46,44.40,983.03,1022.54,328,16.73,4.56,-37,1
1780001485,2026-05-28 22:51,44.39,983.05,1022.57,328,16.57,4.41,-40,1
1780001785,2026-05-28 22:56,43.95,983.08,1022.60,328,16.42,4.13,-35,1
1780002085,2026-05-28 23:01,43.29,983.12,1022.64,328,16.43,3.93,-35,1
1780002386,2026-05-28 23:06,43.61,983.18,1022.70,328,16.85,4.41,-40,1
1780002686,2026-05-28 23:11,43.16,983.15,1022.67,328,16.63,4.06,-38,1
1780002986,2026-05-28 23:16,43.24,983.19,1022.71,328,16.53,4.00,-35,1
1780003286,2026-05-28 23:21,43.65,983.31,1022.83,328,16.27,3.90,-37,1
1780003586,2026-05-28 23:26,45.15,983.30,1022.82,328,16.28,4.39,-34,1
1780003887,2026-05-28 23:31,45.68,983.28,1022.79,328,16.33,4.60,-38,1
1780004187,2026-05-28 23:36,45.52,983.29,1022.81,328,16.29,4.52,-38,1
1780004487,2026-05-28 23:41,46.83,983.31,1022.83,328,16.30,4.93,-33,1
1780004787,2026-05-28 23:46,49.10,983.29,1022.81,328,16.03,5.36,-41,1
1780005087,2026-05-28 23:51,47.96,983.28,1022.79,328,15.91,4.91,-41,1
1780005387,2026-05-28 23:56,48.03,983.35,1022.87,328,15.72,4.76,-37,1