1780005688,2026-05-29 00:01,48.80,983.38,1022.90,328,15.68,4.95,-35,1
1780005988,2026-05-29 00:06,47.83,983.41,1022.93,328,15.69,4.67,-39,1
1780006288,2026-05-29 00:11,49.51,983.45,1022.97,328,15.38,4.88,-33,1
1780006588,2026-05-29 00:16,52.08,983.65,1023.17,328,14.73,5.01,-38,1
1780006888,2026-05-29 00:21,54.65,983.73,1023.24,328,14.19,5.20,-40,1
1780007189,2026-05-29 00:26,51.30,983.72,1023.23,328,14.81,4.87,-36,1
1780007489,2026-05-29 00:31,49.83,983.78,1023.30,328,14.96,4.59,-38,1
1780007789,2026-05-29 00:36,49.20,983.77,1023.29,328,15.02,4.46,-33,1
1780008089,2026-05-29 00:41,49.00,983.86,1023.38,328,14.98,4.37,-39,1
1780008389,2026-05-29 00:46,49.61,983.91,1023.43,328,14.91,4.48,-36,1
1780008689,2026-05-29 00:51,49.50,983.90,1023.42,328,15.02,4.55,-36,1
1780008990,2026-05-29 00:56,49.54,984.00,1023.51,328,14.74,4.30,-38,1
1780009290,2026-05-29 01:01,49.41,983.99,1023.51,328,14.75,4.27,-34,1
1780009590,2026-05-29 01:06,50.34,984.00,1023.52,328,14.51,4.32,-37,1
1780009890,2026-05-29 01:11,49.49,983.99,1023.51,328,14.64,4.20,-38,1
1780010190,2026-05-29 01:16,50.45,983.97,1023.49,328,14.33,4.19,-38,1
1780010490,2026-05-29 01:21,50.30,984.05,1023.56,328,14.48,4.28,-41,1
1780010791,2026-05-29 01:26,51.25,984.00,1023.52,328,14.35,4.43,-37,1
1780011091,2026-05-29 01:31,50.01,983.99,1023.51,328,14.58,4.29,-38,1
1780011391,2026-05-29 01:36,50.11,983.99,1023.51,328,14.65,4.38,-37,1
1780011691,2026-05-29 01:41,49.38,983.95,1023.47,328,14.73,4.25,-37,1
1780011991,2026-05-29 01:46,48.54,983.97,1023.49,328,14.88,4.14,-36,1
1780012291,2026-05-29 01:51,49.00,983.99,1023.51,328,14.88,4.27,-38,1
1780012592,2026-05-29 01:56,50.53,984.04,1023.56,328,14.63,4.49,-38,1
1780012892,2026-05-29 02:01,50.15,984.03,1023.55,328,14.52,4.28,-39,1
1780013192,2026-05-29 02:06,50.04,984.06,1023.57,328,14.43,4.16,-38,1
1780013492,2026-05-29 02:11,49.59,984.03,1023.54,328,13.87,3.52,-35,1
1780013792,2026-05-29 02:16,50.24,984.04,1023.55,328,14.22,4.02,-39,1
1780014092,2026-05-29 02:21,49.39,984.01,1023.53,328,13.96,3.54,-38,1
1780014393,2026-05-29 02:26,51.82,983.98,1023.50,328,13.44,3.74,-36,1
1780014693,2026-05-29 02:31,51.14,984.05,1023.56,328,13.76,3.85,-34,1
1780014993,2026-05-29 02:36,50.77,984.10,1023.62,328,14.14,4.10,-35,1
1780015293,2026-05-29 02:41,50.46,984.12,1023.64,328,13.95,3.84,-36,1
1780015593,2026-05-29 02:46,51.53,984.07,1023.59,328,13.43,3.66,-38,1
1780015894,2026-05-29 02:51,52.24,984.12,1023.64,328,13.90,4.29,-37,1
1780016194,2026-05-29 02:56,54.46,984.08,1023.60,328,13.50,4.51,-39,1
1780016494,2026-05-29 03:01,53.97,984.10,1023.61,328,13.65,4.52,-39,1
1780016794,2026-05-29 03:06,54.39,984.06,1023.58,328,13.60,4.58,-35,1
1780017094,2026-05-29 03:11,54.48,984.15,1023.67,328,13.59,4.60,-37,1
1780017394,2026-05-29 03:16,55.36,984.19,1023.71,328,13.38,4.63,-35,1
1780017695,2026-05-29 03:21,54.68,984.17,1023.69,328,13.42,4.49,-39,1
1780017995,2026-05-29 03:26,55.21,984.24,1023.76,328,13.29,4.51,-36,1
1780018295,2026-05-29 03:31,56.12,984.23,1023.75,328,13.10,4.56,-36,1
1780018595,2026-05-29 03:36,57.11,984.31,1023.83,328,13.01,4.73,-37,1
1780018895,2026-05-29 03:41,57.53,984.34,1023.86,328,12.86,4.69,-36,1
1780019195,2026-05-29 03:46,58.07,984.36,1023.88,328,13.01,4.97,-35,1
1780019496,2026-05-29 03:51,56.42,984.42,1023.93,328,13.14,4.68,-35,1
1780019796,2026-05-29 03:56,56.26,984.39,1023.91,328,13.25,4.74,-39,1
1780020096,2026-05-29 04:01,56.50,984.42,1023.94,328,13.10,4.66,-37,1
1780020396,2026-05-29 04:06,56.70,984.40,1023.92,328,12.92,4.54,-35,1
1780020696,2026-05-29 04:11,56.11,984.39,1023.91,328,13.30,4.75,-36,1
1780020996,2026-05-29 04:16,56.82,984.35,1023.87,328,13.33,4.96,-36,1
1780021297,2026-05-29 04:21,57.68,984.34,1023.86,328,13.03,4.89,-37,1
1780021597,2026-05-29 04:26,55.94,984.40,1023.92,328,13.18,4.59,-35,1
1780021897,2026-05-29 04:31,54.52,984.30,1023.82,328,13.38,4.41,-36,1
1780022197,2026-05-29 04:36,54.73,984.37,1023.89,328,13.33,4.42,-35,1
1780022497,2026-05-29 04:41,55.61,984.40,1023.92,328,13.43,4.74,-34,1
1780022798,2026-05-29 04:46,56.65,984.45,1023.97,328,13.29,4.88,-38,1
1780023098,2026-05-29 04:51,56.42,984.52,1024.04,328,13.27,4.80,-36,1
1780023398,2026-05-29 04:56,57.16,984.50,1024.02,328,13.33,5.04,-34,1
1780023698,2026-05-29 05:01,57.51,984.50,1024.02,328,13.32,5.12,-33,1
1780023998,2026-05-29 05:06,57.72,984.50,1024.02,328,13.11,4.97,-33,1
1780024298,2026-05-29 05:11,56.82,984.42,1023.94,328,13.41,5.03,-37,1
1780024599,2026-05-29 05:16,58.86,984.49,1024.00,328,13.05,5.20,-39,1
1780024899,2026-05-29 05:21,58.58,984.56,1024.08,328,13.11,5.19,-37,1
1780025199,2026-05-29 05:26,58.75,984.55,1024.07,328,13.24,5.35,-33,1
1780025499,2026-05-29 05:31,57.78,984.51,1024.03,328,13.33,5.20,-38,1
1780025799,2026-05-29 05:36,56.16,984.57,1024.09,328,13.64,5.08,-37,1
1780026099,2026-05-29 05:41,57.79,984.61,1024.12,328,13.37,5.24,-38,1
1780026400,2026-05-29 05:46,58.72,984.63,1024.15,328,13.26,5.36,-36,1
1780026700,2026-05-29 05:51,57.59,984.53,1024.05,328,13.63,5.43,-34,1
1780027000,2026-05-29 05:56,54.98,984.54,1024.06,328,14.03,5.14,-35,1
1780027300,2026-05-29 06:01,55.00,984.63,1024.15,328,14.38,5.47,-39,1
1780027600,2026-05-29 06:06,53.66,984.58,1024.10,328,14.44,5.17,-36,1
1780027901,2026-05-29 06:11,54.49,984.63,1024.14,328,14.12,5.09,-38,1
1780028201,2026-05-29 06:16,54.04,984.54,1024.06,328,14.22,5.07,-39,1
1780028501,2026-05-29 06:21,52.07,984.56,1024.08,328,14.69,4.97,-36,1
1780028801,2026-05-29 06:26,55.26,984.58,1024.10,328,14.84,5.97,-35,1
1780029101,2026-05-29 06:31,50.77,984.59,1024.11,328,15.31,5.18,-38,1
1780029401,2026-05-29 06:36,50.85,984.60,1024.12,328,15.38,5.27,-38,1
1780029702,2026-05-29 06:41,50.31,984.64,1024.16,328,15.72,5.43,-39,1
1780030002,2026-05-29 06:46,51.94,984.65,1024.16,328,15.40,5.59,-40,1
1780030302,2026-05-29 06:51,51.28,984.66,1024.18,328,15.53,5.53,-34,1
1780030602,2026-05-29 06:56,54.43,984.65,1024.17,328,15.19,6.07,-38,1
1780030902,2026-05-29 07:01,55.36,984.69,1024.21,328,15.15,6.28,-33,1
1780031202,2026-05-29 07:06,51.20,984.66,1024.18,328,15.97,5.91,-38,1
1780031503,2026-05-29 07:11,50.62,984.69,1024.20,328,16.09,5.86,-40,1
1780031803,2026-05-29 07:16,50.57,984.65,1024.17,328,16.78,6.48,-39,1
1780032103,2026-05-29 07:21,49.96,984.63,1024.15,328,16.76,6.28,-35,1
1780032403,2026-05-29 07:26,49.64,984.59,1024.11,328,16.97,6.39,-38,1
1780032703,2026-05-29 07:31,49.35,984.53,1024.04,328,17.35,6.65,-37,1
1780033004,2026-05-29 07:36,48.80,984.70,1024.22,328,17.57,6.69,-38,1
1780033304,2026-05-29 07:41,48.23,984.73,1024.24,328,17.84,6.77,-39,1
1780033604,2026-05-29 07:46,46.80,984.65,1024.16,328,17.79,6.28,-36,1
1780033904,2026-05-29 07:51,46.60,984.68,1024.20,328,17.85,6.28,-41,1
1780034204,2026-05-29 07:56,46.24,984.71,1024.23,328,18.08,6.37,-38,1
1780034505,2026-05-29 08:01,44.89,984.69,1024.21,328,18.14,6.00,-35,1
1780034805,2026-05-29 08:06,42.25,984.73,1024.24,328,18.35,5.31,-34,1
1780035105,2026-05-29 08:11,38.97,984.73,1024.25,328,18.34,4.15,-36,1
1780035405,2026-05-29 08:16,39.19,984.69,1024.20,328,18.91,4.74,-33,1
1780035705,2026-05-29 08:21,36.77,984.74,1024.25,328,19.04,3.95,-35,1
1780036005,2026-05-29 08:26,37.16,984.81,1024.32,328,18.78,3.86,-34,1
1780036306,2026-05-29 08:31,35.66,984.83,1024.35,328,19.31,3.75,-35,1
1780036606,2026-05-29 08:36,34.58,984.89,1024.40,328,19.64,3.60,-39,1
1780036906,2026-05-29 08:41,33.11,984.81,1024.33,328,19.81,3.13,-39,1
1780037206,2026-05-29 08:46,33.32,984.88,1024.40,328,20.14,3.51,-38,1
1780037506,2026-05-29 08:51,33.51,985.03,1024.54,328,19.09,2.67,-40,1
1780037806,2026-05-29 08:56,33.36,984.92,1024.43,328,19.74,3.18,-38,1
1780038107,2026-05-29 09:01,33.46,984.91,1024.42,328,20.32,3.73,-39,1
1780038407,2026-05-29 09:06,33.64,984.90,1024.42,328,19.93,3.47,-39,1
1780038707,2026-05-29 09:11,33.00,984.93,1024.45,328,20.18,3.42,-38,1
1780039007,2026-05-29 09:16,32.82,984.82,1024.33,328,20.34,3.48,-42,1
1780039307,2026-05-29 09:21,33.53,984.87,1024.39,328,20.00,3.48,-37,1
1780039608,2026-05-29 09:26,33.67,984.92,1024.44,328,20.06,3.60,-36,1
1780039908,2026-05-29 09:31,33.76,984.86,1024.38,328,20.39,3.92,-34,1
1780040208,2026-05-29 09:36,33.00,984.91,1024.43,328,20.56,3.75,-41,1
1780040508,2026-05-29 09:41,33.91,985.06,1024.57,328,20.05,3.69,-40,1
1780040808,2026-05-29 09:46,34.36,985.01,1024.53,328,19.52,3.40,-39,1
1780041108,2026-05-29 09:51,34.47,985.06,1024.57,328,19.90,3.79,-37,1
1780041409,2026-05-29 09:56,33.72,984.80,1024.32,328,20.78,4.25,-36,1
1780041709,2026-05-29 10:01,32.96,984.72,1024.24,328,21.38,4.45,-38,1
1780042009,2026-05-29 10:06,33.41,984.67,1024.19,328,20.54,3.91,-40,1
1780042309,2026-05-29 10:11,33.55,984.66,1024.18,328,20.61,4.03,-37,1
1780042609,2026-05-29 10:16,33.21,984.71,1024.22,328,21.09,4.30,-39,1
1780042909,2026-05-29 10:21,33.20,984.51,1024.03,328,21.22,4.41,-35,1
1780043210,2026-05-29 10:26,32.44,984.44,1023.96,328,21.78,4.57,-35,1
1780043510,2026-05-29 10:31,31.31,984.58,1024.09,328,21.75,4.04,-37,1
1780043810,2026-05-29 10:36,32.34,984.66,1024.17,328,21.75,4.50,-36,1
1780044110,2026-05-29 10:41,31.63,984.48,1024.00,328,21.82,4.25,-36,1
1780044410,2026-05-29 10:46,30.97,984.40,1023.92,328,22.43,4.47,-33,1
1780044711,2026-05-29 10:51,31.40,984.39,1023.90,328,22.36,4.61,-37,1
1780045011,2026-05-29 10:56,31.73,984.59,1024.11,328,21.80,4.27,-37,1
1780045311,2026-05-29 11:01,31.55,984.47,1023.99,328,22.35,4.67,-40,1
1780045611,2026-05-29 11:06,31.31,984.38,1023.90,328,22.26,4.48,-37,1
1780045911,2026-05-29 11:11,30.87,984.33,1023.85,328,22.52,4.50,-37,1
1780046211,2026-05-29 11:16,31.43,984.49,1024.01,328,22.66,4.88,-37,1
1780046512,2026-05-29 11:21,32.36,984.45,1023.97,328,21.56,4.34,-39,1
1780046812,2026-05-29 11:26,30.84,984.21,1023.73,328,22.73,4.67,-36,1
1780047112,2026-05-29 11:31,31.24,984.26,1023.77,328,22.16,4.36,-39,1
1780047412,2026-05-29 11:36,30.77,984.22,1023.74,328,22.81,4.71,-34,1
1780047712,2026-05-29 11:41,31.17,984.15,1023.67,328,22.71,4.81,-39,1
1780048013,2026-05-29 11:46,31.25,984.16,1023.68,328,22.57,4.72,-39,1
1780048313,2026-05-29 11:51,29.88,984.14,1023.66,328,23.02,4.47,-34,1
1780048613,2026-05-29 11:56,30.50,984.00,1023.52,328,23.20,4.93,-39,1
1780048913,2026-05-29 12:01,30.09,983.82,1023.34,328,23.07,4.62,-40,1
1780049213,2026-05-29 12:06,30.40,983.81,1023.32,328,23.07,4.76,-35,1
1780049514,2026-05-29 12:11,30.66,983.78,1023.30,328,23.35,5.13,-36,1
1780049814,2026-05-29 12:16,29.62,983.91,1023.42,328,23.60,4.85,-39,1
1780050114,2026-05-29 12:21,29.18,983.99,1023.51,328,23.53,4.58,-37,1
1780050414,2026-05-29 12:26,29.49,983.83,1023.35,328,23.29,4.52,-38,1
1780050714,2026-05-29 12:31,29.38,983.77,1023.29,328,23.82,4.92,-39,1
1780051015,2026-05-29 12:36,30.89,983.87,1023.39,328,22.99,4.92,-40,1
1780051315,2026-05-29 12:41,29.59,983.72,1023.24,328,23.52,4.77,-34,1
1780051615,2026-05-29 12:46,29.44,983.74,1023.26,328,23.39,4.58,-37,1
1780051915,2026-05-29 12:51,27.81,983.38,1022.90,328,24.69,4.88,-36,1
1780052215,2026-05-29 12:56,27.98,983.46,1022.98,328,25.16,5.37,-39,1
1780052515,2026-05-29 13:01,26.93,983.39,1022.91,328,25.59,5.19,-39,1
1780052816,2026-05-29 13:06,25.75,983.34,1022.86,328,25.92,4.83,-36,1
1780053116,2026-05-29 13:11,26.68,983.36,1022.88,328,25.76,5.20,-38,1
1780053416,2026-05-29 13:16,27.03,983.83,1023.35,328,25.10,4.83,-39,1
1780053716,2026-05-29 13:21,25.39,983.22,1022.74,328,27.43,5.90,-36,1
1780054016,2026-05-29 13:26,26.82,983.15,1022.67,328,26.37,5.80,-37,1
1780054317,2026-05-29 13:31,26.73,983.19,1022.71,328,25.97,5.41,-41,1
1780054617,2026-05-29 13:36,25.38,983.10,1022.61,328,26.55,5.16,-37,1
1780054917,2026-05-29 13:41,24.96,983.15,1022.67,328,27.17,5.44,-38,1
1780055217,2026-05-29 13:46,24.10,983.09,1022.61,328,26.27,4.18,-42,1
1780055517,2026-05-29 13:51,23.93,982.79,1022.31,328,27.46,5.08,-41,1
1780055817,2026-05-29 13:56,23.33,982.84,1022.36,328,27.89,5.07,-35,1
1780056118,2026-05-29 14:01,22.48,982.68,1022.20,328,27.69,4.37,-38,1
1780056418,2026-05-29 14:06,21.80,982.69,1022.21,328,28.38,4.51,-39,1
1780056718,2026-05-29 14:11,22.28,982.72,1022.24,328,27.40,4.01,-38,1
1780057018,2026-05-29 14:16,22.60,982.75,1022.26,328,27.43,4.23,-36,1
1780057318,2026-05-29 14:21,21.40,982.74,1022.25,328,28.71,4.52,-38,1
1780057618,2026-05-29 14:26,23.02,982.32,1021.84,328,27.30,4.39,-38,1
1780057919,2026-05-29 14:31,20.33,982.25,1021.76,328,30.00,4.85,-37,1
1780058219,2026-05-29 14:36,21.30,982.47,1021.99,328,28.35,4.15,-36,1
1780058519,2026-05-29 14:41,21.54,982.36,1021.88,328,28.19,4.18,-39,1
1780058819,2026-05-29 14:46,21.76,982.45,1021.97,328,28.32,4.43,-36,1
1780059119,2026-05-29 14:51,19.91,982.32,1021.84,328,29.98,4.53,-40,1
1780059419,2026-05-29 14:56,20.54,982.27,1021.78,328,29.62,4.69,-38,1
1780059720,2026-05-29 15:02,22.78,982.11,1021.63,328,28.01,4.83,-35,1
1780060020,2026-05-29 15:07,20.28,981.91,1021.43,328,30.55,5.27,-36,1
1780060320,2026-05-29 15:12,20.13,981.94,1021.46,328,30.41,5.05,-34,1
1780060620,2026-05-29 15:17,20.23,981.94,1021.46,328,29.78,4.60,-36,1
1780060920,2026-05-29 15:22,20.74,981.87,1021.39,328,29.52,4.74,-34,1
1780061221,2026-05-29 15:27,20.86,982.33,1021.85,328,30.13,5.32,-36,1
1780061521,2026-05-29 15:32,21.25,981.78,1021.30,328,29.56,5.12,-34,1
1780061821,2026-05-29 15:37,21.08,981.79,1021.31,328,29.16,4.67,-34,1
1780062121,2026-05-29 15:42,19.93,981.88,1021.40,328,30.61,5.07,-35,1
1780062421,2026-05-29 15:47,20.71,981.78,1021.30,328,29.24,4.49,-40,1
1780062721,2026-05-29 15:52,20.58,981.71,1021.23,328,29.42,4.54,-33,1
1780063022,2026-05-29 15:57,20.92,981.86,1021.37,328,29.14,4.55,-38,1
1780063322,2026-05-29 16:02,19.51,981.59,1021.11,328,30.84,4.95,-39,1
1780063622,2026-05-29 16:07,19.61,981.61,1021.12,328,29.83,4.19,-35,1
1780063922,2026-05-29 16:12,20.70,981.50,1021.02,328,29.76,4.91,-38,1
1780064222,2026-05-29 16:17,19.31,981.29,1020.81,328,31.13,5.04,-34,1
1780064523,2026-05-29 16:22,20.22,981.38,1020.90,328,30.23,4.96,-38,1
1780064823,2026-05-29 16:27,20.71,981.49,1021.01,328,29.78,4.94,-38,1
1780065123,2026-05-29 16:32,21.61,981.52,1021.04,328,28.93,4.84,-40,1
1780065423,2026-05-29 16:37,19.55,981.53,1021.05,328,30.48,4.69,-34,1
1780065723,2026-05-29 16:42,19.97,981.10,1020.62,328,30.34,4.87,-37,1
1780066024,2026-05-29 16:47,19.06,981.25,1020.77,328,31.33,5.01,-37,1
1780066324,2026-05-29 16:52,19.73,981.11,1020.63,328,30.97,5.21,-38,1
1780066624,2026-05-29 16:57,19.98,981.16,1020.68,328,30.10,4.68,-37,1
1780066924,2026-05-29 17:02,19.13,981.37,1020.89,328,30.73,4.58,-38,1
1780067224,2026-05-29 17:07,20.39,981.17,1020.69,328,30.37,5.19,-37,1
1780067524,2026-05-29 17:12,20.27,980.90,1020.42,328,30.81,5.48,-39,1
1780067825,2026-05-29 17:17,18.95,981.38,1020.89,328,31.02,4.68,-36,1
1780068125,2026-05-29 17:22,21.36,980.98,1020.50,328,29.21,4.90,-35,1
1780068425,2026-05-29 17:27,19.95,981.21,1020.73,328,30.01,4.59,-36,1
1780068725,2026-05-29 17:32,19.89,980.68,1020.20,328,31.41,5.69,-40,1
1780069025,2026-05-29 17:37,18.69,980.75,1020.27,328,31.85,5.16,-33,1
1780069326,2026-05-29 17:42,19.62,980.79,1020.31,328,30.78,4.98,-37,1
1780069626,2026-05-29 17:47,19.10,980.86,1020.38,328,31.28,5.00,-37,1
1780069926,2026-05-29 17:52,20.07,980.86,1020.38,328,30.62,5.18,-33,1
1780070226,2026-05-29 17:57,19.48,980.99,1020.51,328,31.20,5.22,-34,1
1780070526,2026-05-29 18:02,20.24,980.77,1020.28,328,30.33,5.06,-36,1
1780070826,2026-05-29 18:07,20.74,980.87,1020.39,328,30.44,5.50,-35,1
1780071127,2026-05-29 18:12,19.72,980.69,1020.21,328,30.91,5.16,-35,1
1780071427,2026-05-29 18:17,20.68,980.60,1020.11,328,29.89,5.01,-35,1
1780071727,2026-05-29 18:22,20.63,980.83,1020.35,328,29.99,5.05,-37,1
1780072027,2026-05-29 18:27,21.73,980.84,1020.36,328,28.75,4.77,-41,1
1780072327,2026-05-29 18:32,21.49,980.90,1020.41,328,28.38,4.30,-39,1
1780072628,2026-05-29 18:37,23.07,980.58,1020.10,328,27.46,4.56,-35,1
1780072928,2026-05-29 18:42,24.65,980.71,1020.23,328,26.28,4.51,-41,1
1780073228,2026-05-29 18:47,25.47,980.70,1020.22,328,25.71,4.49,-34,1
1780073528,2026-05-29 18:52,26.49,980.79,1020.30,328,24.93,4.39,-37,1
1780073828,2026-05-29 18:57,25.88,980.75,1020.27,328,25.24,4.32,-36,1
1780074128,2026-05-29 19:02,25.88,980.54,1020.06,328,25.14,4.24,-39,1
1780074429,2026-05-29 19:07,26.03,980.64,1020.16,328,25.42,4.56,-38,1
1780074729,2026-05-29 19:12,25.14,980.55,1020.07,328,25.79,4.38,-39,1
1780075029,2026-05-29 19:17,24.75,980.48,1020.00,328,26.59,4.82,-35,1
1780075329,2026-05-29 19:22,24.29,980.38,1019.90,328,27.10,4.99,-35,1
1780075629,2026-05-29 19:27,24.30,980.35,1019.87,328,27.28,5.14,-36,1
1780075930,2026-05-29 19:32,24.19,980.33,1019.85,328,27.02,4.86,-33,1
1780076230,2026-05-29 19:37,23.37,980.30,1019.82,328,27.80,5.02,-34,1
1780076530,2026-05-29 19:42,23.58,980.27,1019.78,328,27.63,5.01,-39,1
1780076830,2026-05-29 19:47,22.91,980.27,1019.78,328,28.18,5.05,-39,1
1780077130,2026-05-29 19:52,23.01,980.26,1019.78,328,28.34,5.25,-39,1
1780077430,2026-05-29 19:57,23.01,980.25,1019.77,328,28.47,5.36,-38,1
1780077731,2026-05-29 20:02,24.85,980.31,1019.83,328,26.95,5.19,-41,1
1780078031,2026-05-29 20:07,23.97,980.27,1019.79,328,27.97,5.53,-39,1
1780078331,2026-05-29 20:12,25.03,980.32,1019.84,328,27.32,5.60,-35,1
1780078631,2026-05-29 20:17,25.60,980.26,1019.78,328,26.71,5.41,-37,1
1780078931,2026-05-29 20:22,27.04,980.26,1019.78,328,25.87,5.49,-38,1
1780079231,2026-05-29 20:27,27.16,980.33,1019.85,328,25.62,5.34,-36,1
1780079532,2026-05-29 20:32,28.07,980.37,1019.88,328,24.85,5.15,-36,1
1780079832,2026-05-29 20:37,28.97,980.32,1019.83,328,24.34,5.17,-36,1
1780080132,2026-05-29 20:42,29.40,980.30,1019.82,328,23.74,4.86,-36,1
1780080432,2026-05-29 20:47,29.33,980.24,1019.75,328,23.48,4.60,-39,1
1780080732,2026-05-29 20:52,30.26,980.32,1019.84,328,22.97,4.61,-38,1
1780081033,2026-05-29 20:57,30.55,980.22,1019.74,328,22.74,4.55,-38,1
1780081333,2026-05-29 21:02,31.13,980.19,1019.70,328,22.73,4.81,-35,1
1780081633,2026-05-29 21:07,31.59,980.15,1019.67,328,22.61,4.92,-38,1
1780081933,2026-05-29 21:12,32.07,980.19,1019.71,328,22.29,4.85,-38,1
1780082234,2026-05-29 21:17,32.10,980.18,1019.70,328,22.15,4.74,-40,1
1780082534,2026-05-29 21:22,33.49,980.15,1019.67,328,21.78,5.03,-37,1
1780082834,2026-05-29 21:27,34.95,980.09,1019.61,328,21.60,5.48,-35,1
1780083134,2026-05-29 21:32,34.38,979.98,1019.50,328,21.65,5.29,-40,1
1780083435,2026-05-29 21:37,34.41,980.07,1019.58,328,21.40,5.08,-39,1
1780083735,2026-05-29 21:42,36.11,980.03,1019.55,328,21.02,5.44,-40,1
1780084035,2026-05-29 21:47,36.86,980.03,1019.54,328,20.97,5.69,-38,1
1780084335,2026-05-29 21:52,37.50,980.04,1019.56,328,20.68,5.68,-36,1
1780084635,2026-05-29 21:57,38.29,979.98,1019.50,328,20.51,5.83,-36,1
1780084935,2026-05-29 22:02,37.24,979.99,1019.51,328,20.17,5.13,-38,1
1780085236,2026-05-29 22:07,37.50,979.92,1019.43,328,19.90,4.99,-39,1
1780085536,2026-05-29 22:12,38.04,979.95,1019.47,328,19.88,5.18,-39,1
1780085836,2026-05-29 22:17,38.70,979.85,1019.37,328,19.62,5.19,-37,1
1780086136,2026-05-29 22:22,38.98,979.85,1019.36,328,19.58,5.26,-37,1
1780086437,2026-05-29 22:27,38.93,979.84,1019.36,328,19.93,5.55,-39,1
1780086737,2026-05-29 22:32,39.66,979.72,1019.24,328,19.68,5.60,-39,1
1780087037,2026-05-29 22:37,39.45,979.75,1019.26,328,19.75,5.58,-36,1
1780087337,2026-05-29 22:42,38.54,979.67,1019.19,328,19.48,5.01,-35,1
1780087637,2026-05-29 22:47,38.48,979.64,1019.16,328,19.66,5.15,-38,1
1780087938,2026-05-29 22:52,38.16,979.65,1019.17,328,19.41,4.80,-40,1
1780088238,2026-05-29 22:57,38.76,979.52,1019.04,328,19.21,4.85,-40,1
1780088538,2026-05-29 23:02,38.60,979.41,1018.92,328,19.37,4.93,-39,1
1780088838,2026-05-29 23:07,39.40,979.36,1018.88,328,19.42,5.27,-36,1
1780089138,2026-05-29 23:12,40.44,979.31,1018.83,328,18.97,5.24,-38,1
1780089438,2026-05-29 23:17,40.33,979.33,1018.85,328,19.01,5.24,-37,1
1780089739,2026-05-29 23:22,40.03,979.31,1018.83,328,19.07,5.19,-39,1
1780090039,2026-05-29 23:27,39.85,979.30,1018.81,328,19.08,5.13,-38,1
1780090339,2026-05-29 23:32,39.79,979.26,1018.78,328,19.19,5.21,-38,1
1780090639,2026-05-29 23:37,41.06,979.21,1018.73,328,19.20,5.67,-38,1
1780090939,2026-05-29 23:42,40.05,979.17,1018.69,328,18.98,5.11,-37,1
1780091240,2026-05-29 23:47,40.48,979.17,1018.69,328,18.89,5.19,-37,1
1780091540,2026-05-29 23:52,42.35,979.10,1018.62,328,18.84,5.79,-39,1
1780091840,2026-05-29 23:57,41.96,979.16,1018.67,328,18.76,5.58,-36,1