1780092140,2026-05-30 00:02,40.67,979.17,1018.69,328,18.38,4.79,-39,1
1780092440,2026-05-30 00:07,41.89,979.09,1018.61,328,18.36,5.20,-35,1
1780092740,2026-05-30 00:12,42.78,979.14,1018.66,328,18.10,5.27,-34,1
1780093040,2026-05-30 00:17,41.50,979.10,1018.62,328,18.11,4.84,-36,1
1780093341,2026-05-30 00:22,41.22,979.03,1018.55,328,18.23,4.85,-38,1
1780093641,2026-05-30 00:27,40.31,978.98,1018.49,328,18.25,4.55,-38,1
1780093941,2026-05-30 00:32,40.04,978.97,1018.49,328,18.26,4.46,-38,1
1780094241,2026-05-30 00:37,40.04,978.92,1018.43,328,18.30,4.50,-36,1
1780094541,2026-05-30 00:42,40.74,978.83,1018.35,328,18.17,4.63,-39,1
1780094841,2026-05-30 00:47,40.23,978.81,1018.33,328,18.34,4.60,-41,1
1780095141,2026-05-30 00:52,40.62,978.78,1018.29,328,18.26,4.67,-34,1
1780095441,2026-05-30 00:57,41.04,978.73,1018.25,328,18.23,4.79,-36,1
1780095741,2026-05-30 01:02,41.27,978.65,1018.16,328,17.97,4.63,-40,1
1780096041,2026-05-30 01:07,42.57,978.64,1018.15,328,17.76,4.89,-39,1
1780096342,2026-05-30 01:12,42.85,978.63,1018.15,328,17.83,5.05,-36,1
1780096642,2026-05-30 01:17,42.70,978.54,1018.06,328,17.77,4.94,-40,1
1780096942,2026-05-30 01:22,43.13,978.51,1018.03,328,18.01,5.30,-41,1
1780097242,2026-05-30 01:27,43.79,978.51,1018.03,328,17.76,5.30,-35,1
1780097542,2026-05-30 01:32,43.06,978.48,1018.00,328,17.73,5.03,-36,1
1780097842,2026-05-30 01:37,42.21,978.48,1018.00,328,17.72,4.73,-35,1
1780098142,2026-05-30 01:42,43.52,978.47,1017.99,328,17.58,5.04,-36,1
1780098442,2026-05-30 01:47,43.02,978.28,1017.80,328,17.73,5.01,-35,1
1780098743,2026-05-30 01:52,43.66,978.19,1017.71,328,17.64,5.14,-41,1
1780099043,2026-05-30 01:57,44.62,978.17,1017.69,328,17.43,5.27,-34,1
1780099343,2026-05-30 02:02,45.08,978.12,1017.64,328,17.38,5.37,-37,1
1780099643,2026-05-30 02:07,45.06,977.95,1017.47,328,17.38,5.36,-36,1
1780099943,2026-05-30 02:12,45.14,977.95,1017.47,328,17.42,5.42,-36,1
1780100243,2026-05-30 02:17,46.34,977.95,1017.47,328,17.01,5.43,-36,1
1780100543,2026-05-30 02:22,45.48,977.93,1017.44,328,17.24,5.37,-40,1
1780100844,2026-05-30 02:27,44.96,977.91,1017.43,328,17.22,5.18,-38,1
1780101144,2026-05-30 02:32,44.33,977.84,1017.36,328,17.38,5.13,-38,1
1780101444,2026-05-30 02:37,44.44,977.76,1017.28,328,17.35,5.13,-37,1
1780101744,2026-05-30 02:42,44.98,977.80,1017.32,328,17.07,5.05,-40,1
1780102044,2026-05-30 02:47,45.02,977.62,1017.14,328,17.05,5.05,-37,1
1780102344,2026-05-30 02:52,44.43,977.58,1017.10,328,17.18,4.98,-35,1
1780102644,2026-05-30 02:57,43.79,977.66,1017.18,328,17.29,4.87,-39,1
1780102944,2026-05-30 03:02,43.27,977.45,1016.96,328,17.49,4.88,-39,1
1780103244,2026-05-30 03:07,43.69,977.46,1016.97,328,17.39,4.93,-40,1
1780103545,2026-05-30 03:12,43.94,977.48,1017.00,328,17.47,5.08,-39,1
1780103845,2026-05-30 03:17,43.75,977.48,1017.00,328,17.31,4.87,-37,1
1780104145,2026-05-30 03:22,43.83,977.46,1016.98,328,17.45,5.03,-39,1
1780104445,2026-05-30 03:27,44.26,977.43,1016.95,328,17.30,5.03,-38,1
1780104745,2026-05-30 03:32,45.31,977.49,1017.01,328,16.83,4.94,-37,1
1780105045,2026-05-30 03:37,44.91,977.31,1016.83,328,17.06,5.02,-41,1
1780105345,2026-05-30 03:42,44.90,977.48,1017.00,328,17.02,4.98,-35,1
1780105645,2026-05-30 03:47,46.23,977.27,1016.78,328,16.72,5.13,-41,1
1780105945,2026-05-30 03:52,45.72,977.25,1016.76,328,17.07,5.29,-40,1
1780106246,2026-05-30 03:57,46.05,977.24,1016.76,328,16.92,5.26,-42,1
1780106546,2026-05-30 04:02,45.32,977.20,1016.71,328,17.17,5.25,-40,1
1780106846,2026-05-30 04:07,46.28,977.21,1016.73,328,17.01,5.41,-37,1
1780107146,2026-05-30 04:12,46.75,977.20,1016.72,328,16.70,5.27,-37,1
1780107446,2026-05-30 04:17,47.39,977.12,1016.64,328,16.61,5.39,-41,1
1780107746,2026-05-30 04:22,46.19,977.08,1016.60,328,17.11,5.47,-38,1
1780108046,2026-05-30 04:27,45.99,976.98,1016.50,328,17.05,5.36,-39,1
1780108346,2026-05-30 04:32,45.59,977.07,1016.59,328,17.14,5.31,-39,1
1780108647,2026-05-30 04:37,46.53,977.11,1016.63,328,16.92,5.40,-36,1
1780108947,2026-05-30 04:42,45.95,977.08,1016.60,328,17.13,5.41,-40,1
1780109247,2026-05-30 04:47,45.43,977.10,1016.62,328,17.28,5.39,-39,1
1780109547,2026-05-30 04:52,45.81,977.00,1016.52,328,17.32,5.55,-35,1
1780109847,2026-05-30 04:57,45.62,977.04,1016.55,328,17.27,5.44,-39,1
1780110147,2026-05-30 05:02,46.08,976.97,1016.48,328,17.42,5.72,-38,1
1780110447,2026-05-30 05:07,46.47,976.94,1016.46,328,17.40,5.82,-40,1
1780110747,2026-05-30 05:12,45.87,976.94,1016.46,328,17.61,5.83,-37,1
1780111047,2026-05-30 05:17,46.87,976.93,1016.44,328,17.54,6.08,-37,1
1780111348,2026-05-30 05:22,47.50,976.78,1016.30,328,17.44,6.18,-39,1
1780111648,2026-05-30 05:27,46.34,976.83,1016.35,328,18.05,6.38,-38,1
1780111948,2026-05-30 05:32,45.85,976.74,1016.25,328,17.99,6.17,-36,1
1780112248,2026-05-30 05:37,46.52,976.78,1016.29,328,17.86,6.26,-40,1
1780112548,2026-05-30 05:42,45.60,976.69,1016.21,328,18.24,6.32,-39,1
1780112848,2026-05-30 05:47,46.08,976.78,1016.29,328,18.21,6.44,-38,1
1780113148,2026-05-30 05:52,47.31,976.92,1016.43,328,17.88,6.52,-39,1
1780113448,2026-05-30 05:57,47.35,976.92,1016.44,328,18.00,6.64,-36,1
1780113748,2026-05-30 06:02,47.29,976.91,1016.42,328,18.33,6.93,-36,1
1780114049,2026-05-30 06:07,46.31,976.93,1016.45,328,18.43,6.72,-38,1
1780114349,2026-05-30 06:12,48.70,977.16,1016.68,328,17.95,7.01,-41,1
1780114649,2026-05-30 06:17,47.34,977.11,1016.63,328,18.43,7.04,-39,1
1780114949,2026-05-30 06:22,47.07,976.98,1016.50,328,18.64,7.14,-38,1
1780115249,2026-05-30 06:27,48.16,976.94,1016.46,328,18.54,7.39,-39,1
1780115549,2026-05-30 06:32,48.86,977.24,1016.76,328,18.03,7.13,-39,1
1780115849,2026-05-30 06:37,47.90,977.20,1016.72,328,18.56,7.33,-36,1
1780116149,2026-05-30 06:42,49.13,977.25,1016.77,328,18.69,7.82,-37,1
1780116449,2026-05-30 06:47,50.06,977.26,1016.78,328,18.56,7.97,-41,1
1780116750,2026-05-30 06:52,50.71,977.28,1016.79,328,18.65,8.24,-39,1
1780117050,2026-05-30 06:57,52.25,977.24,1016.76,328,18.57,8.61,-39,1
1780117350,2026-05-30 07:02,53.82,977.24,1016.76,328,18.43,8.92,-41,1
1780117650,2026-05-30 07:07,53.77,977.30,1016.82,328,18.74,9.19,-40,1
1780117950,2026-05-30 07:12,55.75,977.36,1016.88,328,18.49,9.50,-38,1
1780118250,2026-05-30 07:17,56.85,977.24,1016.76,328,18.62,9.91,-37,1
1780118550,2026-05-30 07:22,57.90,977.28,1016.80,328,18.91,10.46,-39,1
1780118850,2026-05-30 07:27,60.87,977.24,1016.76,328,18.61,10.93,-38,1
1780119151,2026-05-30 07:32,62.63,977.26,1016.78,328,18.51,11.26,-38,1
1780119451,2026-05-30 07:37,62.91,977.45,1016.97,328,18.60,11.41,-42,1
1780119751,2026-05-30 07:42,64.26,977.32,1016.84,328,18.65,11.78,-39,1
1780120051,2026-05-30 07:47,65.17,977.24,1016.76,328,19.14,12.46,-37,1
1780120351,2026-05-30 07:52,68.10,977.20,1016.72,328,18.83,12.84,-42,1
1780120651,2026-05-30 07:57,66.86,977.33,1016.85,328,19.19,12.90,-42,1
1780120951,2026-05-30 08:02,66.00,977.39,1016.91,328,19.64,13.13,-38,1
1780121251,2026-05-30 08:07,71.32,977.35,1016.87,328,19.19,13.89,-38,1
1780121551,2026-05-30 08:12,74.35,977.38,1016.89,328,19.13,14.47,-38,1
1780121852,2026-05-30 08:17,79.39,977.49,1017.01,328,18.44,14.82,-40,1
1780122152,2026-05-30 08:22,82.98,977.50,1017.02,328,18.09,15.17,-37,1
1780122452,2026-05-30 08:27,83.10,977.65,1017.17,328,18.16,15.26,-36,1
1780122753,2026-05-30 08:32,84.61,977.45,1016.97,328,18.20,15.58,-41,1
1780123053,2026-05-30 08:37,80.13,977.47,1016.99,328,19.06,15.57,-36,1
1780123353,2026-05-30 08:42,81.01,977.60,1017.12,328,18.93,15.62,-36,1
1780123653,2026-05-30 08:47,84.07,977.58,1017.09,328,18.36,15.64,-37,1
1780123953,2026-05-30 08:52,80.40,977.74,1017.26,328,18.88,15.45,-36,1
1780124254,2026-05-30 08:57,81.03,977.70,1017.22,328,19.04,15.73,-35,1
1780124554,2026-05-30 09:02,81.32,977.93,1017.45,328,18.78,15.53,-39,1
1780124854,2026-05-30 09:07,81.91,977.90,1017.42,328,18.76,15.62,-40,1
1780125154,2026-05-30 09:12,82.92,977.97,1017.49,328,19.18,16.22,-38,1
1780125454,2026-05-30 09:17,88.32,977.67,1017.19,328,18.35,16.40,-39,1
1780125754,2026-05-30 09:22,83.43,977.75,1017.26,328,18.33,15.49,-34,1
1780126055,2026-05-30 09:27,83.25,977.88,1017.40,328,17.97,15.10,-33,1
1780126355,2026-05-30 09:32,84.11,977.63,1017.15,328,17.89,15.18,-34,1
1780126655,2026-05-30 09:37,85.35,977.71,1017.22,328,17.83,15.35,-33,1
1780126955,2026-05-30 09:42,82.32,977.61,1017.13,328,18.35,15.30,-35,1
1780127255,2026-05-30 09:47,80.05,977.65,1017.16,328,18.49,15.00,-34,1
1780127556,2026-05-30 09:52,80.02,977.68,1017.20,328,18.65,15.15,-33,1
1780127856,2026-05-30 09:57,78.63,977.68,1017.20,328,18.45,14.68,-38,1
1780128156,2026-05-30 10:02,78.78,977.64,1017.16,328,18.98,15.23,-36,1
1780128456,2026-05-30 10:07,76.00,977.46,1016.98,328,19.44,15.12,-34,1
1780128756,2026-05-30 10:12,78.23,977.48,1016.99,328,19.59,15.71,-36,1
1780129056,2026-05-30 10:17,78.14,977.38,1016.90,328,19.66,15.76,-35,1
1780129357,2026-05-30 10:22,77.50,977.42,1016.94,328,19.87,15.84,-38,1
1780129657,2026-05-30 10:27,75.84,977.43,1016.95,328,19.32,14.97,-38,1
1780129957,2026-05-30 10:32,74.90,977.50,1017.02,328,20.31,15.73,-37,1
1780130257,2026-05-30 10:37,73.11,977.48,1016.99,328,20.38,15.42,-34,1
1780130557,2026-05-30 10:42,71.51,977.43,1016.95,328,20.46,15.15,-36,1
1780130858,2026-05-30 10:47,73.00,977.31,1016.83,328,20.32,15.34,-37,1
1780131158,2026-05-30 10:52,73.02,977.38,1016.90,328,20.54,15.55,-38,1
1780131458,2026-05-30 10:57,72.92,977.37,1016.89,328,20.77,15.75,-38,1
1780131758,2026-05-30 11:02,72.67,977.30,1016.82,328,20.76,15.69,-38,1
1780132058,2026-05-30 11:07,74.30,977.23,1016.75,328,20.62,15.90,-37,1
1780132358,2026-05-30 11:12,74.74,977.08,1016.60,328,20.72,16.09,-39,1
1780132659,2026-05-30 11:17,75.69,977.05,1016.57,328,20.52,16.10,-38,1
1780132959,2026-05-30 11:22,75.21,976.92,1016.44,328,20.60,16.07,-37,1
1780133259,2026-05-30 11:27,74.81,976.85,1016.36,328,20.71,16.10,-36,1
1780133559,2026-05-30 11:32,74.68,976.87,1016.39,328,20.78,16.14,-34,1
1780133859,2026-05-30 11:37,77.49,976.81,1016.33,328,20.40,16.35,-36,1
1780134160,2026-05-30 11:42,78.85,976.81,1016.33,328,20.62,16.84,-36,1
1780134460,2026-05-30 11:47,81.68,976.91,1016.43,328,20.29,17.07,-38,1
1780134760,2026-05-30 11:52,83.03,976.86,1016.38,328,20.52,17.55,-37,1
1780135060,2026-05-30 11:57,85.47,976.91,1016.43,328,20.39,17.89,-35,1
1780135360,2026-05-30 12:02,86.01,976.80,1016.32,328,20.63,18.22,-34,1
1780135660,2026-05-30 12:07,85.87,976.72,1016.24,328,20.85,18.41,-35,1
1780135961,2026-05-30 12:12,86.32,976.80,1016.32,328,20.70,18.35,-41,1
1780136261,2026-05-30 12:17,89.01,976.72,1016.24,328,20.37,18.51,-37,1
1780136561,2026-05-30 12:22,89.88,976.58,1016.10,328,20.22,18.52,-36,1
1780136861,2026-05-30 12:27,88.98,976.47,1015.99,328,20.34,18.48,-39,1
1780137161,2026-05-30 12:32,87.59,976.57,1016.09,328,20.38,18.27,-37,1
1780137461,2026-05-30 12:37,85.39,976.54,1016.06,328,20.51,17.99,-37,1
1780137762,2026-05-30 12:42,88.31,976.54,1016.06,328,19.94,17.96,-34,1
1780138062,2026-05-30 12:47,88.77,976.18,1015.70,328,20.19,18.29,-40,1
1780138362,2026-05-30 12:52,87.48,976.07,1015.59,328,20.51,18.37,-38,1
1780138662,2026-05-30 12:57,85.68,976.02,1015.53,328,21.29,18.81,-41,1
1780138962,2026-05-30 13:02,82.89,975.91,1015.43,328,21.32,18.31,-38,1
1780139262,2026-05-30 13:07,80.60,976.00,1015.51,328,21.43,17.97,-41,1
1780139563,2026-05-30 13:12,77.81,976.02,1015.54,328,21.85,17.82,-38,1
1780139863,2026-05-30 13:17,76.55,976.07,1015.59,328,22.21,17.91,-39,1
1780140163,2026-05-30 13:22,74.81,976.14,1015.65,328,22.27,17.60,-34,1
1780140463,2026-05-30 13:27,75.51,976.17,1015.69,328,22.35,17.83,-37,1
1780140763,2026-05-30 13:32,76.50,976.23,1015.74,328,22.01,17.70,-37,1
1780141064,2026-05-30 13:37,84.04,976.03,1015.55,328,20.85,18.07,-37,1
1780141364,2026-05-30 13:42,85.61,976.23,1015.75,328,20.65,18.17,-36,1
1780141664,2026-05-30 13:47,85.73,976.18,1015.70,328,20.68,18.22,-34,1
1780141964,2026-05-30 13:52,85.92,976.13,1015.65,328,20.54,18.12,-35,1
1780142264,2026-05-30 13:57,81.36,976.13,1015.65,328,21.08,17.78,-32,1
1780142565,2026-05-30 14:02,80.48,976.24,1015.76,328,20.98,17.51,-34,1
1780142865,2026-05-30 14:07,82.28,976.16,1015.68,328,20.66,17.55,-37,1
1780143165,2026-05-30 14:12,81.61,976.17,1015.69,328,20.73,17.49,-38,1
1780143465,2026-05-30 14:17,80.95,976.16,1015.68,328,20.83,17.46,-34,1
1780143765,2026-05-30 14:22,81.64,976.04,1015.55,328,21.10,17.85,-36,1
1780144066,2026-05-30 14:27,78.00,976.07,1015.59,328,21.90,17.91,-37,1
1780144366,2026-05-30 14:32,75.90,976.03,1015.55,328,22.33,17.89,-40,1
1780144666,2026-05-30 14:37,72.84,975.84,1015.36,328,22.96,17.84,-39,1
1780144966,2026-05-30 14:42,70.00,975.76,1015.27,328,23.71,17.93,-35,1
1780145266,2026-05-30 14:47,69.07,975.81,1015.33,328,23.91,17.91,-38,1
1780145566,2026-05-30 14:52,67.68,975.71,1015.23,328,24.09,17.76,-36,1
1780145867,2026-05-30 14:57,71.63,975.69,1015.21,328,23.61,18.20,-36,1
1780146167,2026-05-30 15:02,67.34,975.65,1015.17,328,24.56,18.13,-41,1
1780146467,2026-05-30 15:07,67.28,975.47,1014.99,328,23.94,17.52,-37,1
1780146767,2026-05-30 15:12,61.82,975.33,1014.85,328,25.67,17.82,-37,1
1780147067,2026-05-30 15:17,62.44,975.51,1015.03,328,25.14,17.47,-38,1
1780147367,2026-05-30 15:22,64.16,975.49,1015.01,328,24.51,17.31,-35,1
1780147668,2026-05-30 15:27,60.43,975.17,1014.69,328,25.75,17.53,-38,1
1780147968,2026-05-30 15:32,63.47,975.28,1014.80,328,24.78,17.40,-37,1
1780148268,2026-05-30 15:37,64.01,975.24,1014.75,328,24.78,17.53,-38,1
1780148568,2026-05-30 15:42,62.67,975.20,1014.72,328,25.36,17.74,-36,1
1780148868,2026-05-30 15:47,65.42,975.34,1014.85,328,24.57,17.68,-38,1
1780149169,2026-05-30 15:52,65.54,975.13,1014.65,328,24.57,17.70,-37,1
1780149469,2026-05-30 15:57,65.42,975.18,1014.70,328,24.25,17.37,-34,1
1780149769,2026-05-30 16:02,60.75,975.06,1014.58,328,25.56,17.44,-38,1
1780150069,2026-05-30 16:07,61.66,975.14,1014.66,328,24.81,16.97,-35,1
1780150369,2026-05-30 16:12,62.67,975.05,1014.57,328,24.92,17.33,-33,1
1780150670,2026-05-30 16:17,62.62,975.04,1014.56,328,24.88,17.28,-37,1
1780150970,2026-05-30 16:22,64.04,974.96,1014.48,328,24.60,17.37,-39,1
1780151270,2026-05-30 16:27,65.65,974.94,1014.46,328,24.48,17.65,-35,1
1780151570,2026-05-30 16:32,72.00,975.05,1014.56,328,23.64,18.31,-38,1
1780151870,2026-05-30 16:37,77.42,974.88,1014.40,328,23.08,18.93,-33,1
1780152170,2026-05-30 16:42,82.60,974.83,1014.35,328,22.94,19.84,-33,1
1780152471,2026-05-30 16:47,86.97,974.78,1014.30,328,22.23,19.97,-37,1
1780152771,2026-05-30 16:52,89.95,974.94,1014.46,328,21.59,19.89,-37,1
1780153071,2026-05-30 16:57,91.54,974.88,1014.39,328,21.62,20.20,-34,1
1780153371,2026-05-30 17:02,90.04,974.75,1014.26,328,21.90,20.21,-36,1
1780153671,2026-05-30 17:07,92.09,974.65,1014.17,328,21.47,20.15,-37,1
1780153971,2026-05-30 17:12,91.86,974.51,1014.03,328,21.60,20.24,-34,1
1780154272,2026-05-30 17:17,92.92,974.33,1013.85,328,21.23,20.05,-33,1
1780154572,2026-05-30 17:22,91.05,974.34,1013.85,328,21.27,19.77,-33,1
1780154872,2026-05-30 17:27,91.12,974.25,1013.76,328,21.48,19.99,-35,1
1780155172,2026-05-30 17:32,88.95,974.14,1013.65,328,21.58,19.70,-35,1
1780155472,2026-05-30 17:37,87.70,974.00,1013.51,328,22.06,19.94,-38,1
1780155773,2026-05-30 17:42,85.45,974.05,1013.57,328,22.46,19.91,-37,1
1780156073,2026-05-30 17:47,84.04,973.90,1013.41,328,22.23,19.42,-38,1
1780156373,2026-05-30 17:52,84.38,974.06,1013.58,328,21.95,19.21,-38,1
1780156673,2026-05-30 17:57,83.76,974.20,1013.71,328,22.29,19.43,-37,1
1780156973,2026-05-30 18:02,82.52,974.40,1013.92,328,22.57,19.46,-37,1
1780157273,2026-05-30 18:07,84.22,974.31,1013.83,328,22.05,19.28,-37,1
1780157574,2026-05-30 18:12,82.19,974.21,1013.73,328,22.58,19.40,-36,1
1780157874,2026-05-30 18:17,81.18,974.03,1013.54,328,22.61,19.24,-36,1
1780158174,2026-05-30 18:22,80.97,974.04,1013.56,328,22.80,19.38,-33,1
1780158474,2026-05-30 18:27,81.02,974.09,1013.60,328,22.81,19.40,-36,1
1780158774,2026-05-30 18:32,82.26,974.13,1013.65,328,23.05,19.88,-40,1
1780159075,2026-05-30 18:37,82.61,973.93,1013.45,328,23.22,20.11,-36,1
1780159375,2026-05-30 18:42,79.00,973.92,1013.43,328,23.78,19.94,-40,1
1780159675,2026-05-30 18:47,77.08,973.92,1013.43,328,23.63,19.39,-35,1
1780159975,2026-05-30 18:52,77.50,974.06,1013.58,328,23.90,19.74,-36,1
1780160275,2026-05-30 18:57,76.03,974.09,1013.61,328,23.46,19.01,-37,1
1780160576,2026-05-30 19:02,74.80,974.06,1013.58,328,23.72,19.00,-38,1
1780160876,2026-05-30 19:07,74.54,974.04,1013.56,328,23.90,19.12,-36,1
1780161176,2026-05-30 19:12,77.80,973.95,1013.46,328,23.31,19.23,-35,1
1780161476,2026-05-30 19:17,78.26,973.91,1013.43,328,23.26,19.28,-34,1
1780161776,2026-05-30 19:22,83.61,974.07,1013.59,328,22.42,19.52,-35,1
1780162077,2026-05-30 19:27,86.85,974.00,1013.52,328,22.16,19.88,-33,1
1780162377,2026-05-30 19:32,91.34,974.00,1013.52,328,21.77,20.31,-32,1
1780162677,2026-05-30 19:37,94.27,973.96,1013.48,328,21.40,20.46,-35,1
1780162977,2026-05-30 19:42,95.98,973.89,1013.41,328,21.29,20.64,-38,1
1780163277,2026-05-30 19:47,96.35,973.78,1013.30,328,21.38,20.79,-36,1
1780163577,2026-05-30 19:52,99.59,973.82,1013.34,328,20.99,20.94,-35,1
1780163878,2026-05-30 19:57,100.00,973.73,1013.25,328,21.11,21.13,-36,1
1780164178,2026-05-30 20:02,97.82,973.78,1013.30,328,21.15,20.81,-33,1
1780164478,2026-05-30 20:07,96.04,973.85,1013.37,328,21.39,20.75,-33,1
1780164778,2026-05-30 20:12,95.41,973.90,1013.42,328,21.50,20.75,-35,1
1780165078,2026-05-30 20:17,94.05,973.88,1013.40,328,21.57,20.59,-33,1
1780165378,2026-05-30 20:22,94.83,973.94,1013.46,328,21.27,20.42,-35,1
1780165679,2026-05-30 20:27,93.99,973.99,1013.51,328,21.33,20.34,-37,1
1780165979,2026-05-30 20:32,98.83,974.18,1013.70,328,20.57,20.40,-37,1
1780166279,2026-05-30 20:37,97.64,973.97,1013.49,328,20.75,20.38,-33,1
1780166579,2026-05-30 20:42,97.42,974.05,1013.57,328,20.76,20.35,-37,1
1780166879,2026-05-30 20:47,94.67,974.02,1013.54,328,20.82,19.95,-35,1
1780167180,2026-05-30 20:53,97.30,974.00,1013.51,328,20.45,20.02,-35,1
1780167480,2026-05-30 20:58,96.48,974.07,1013.59,328,20.50,19.94,-37,1
1780167780,2026-05-30 21:03,97.64,974.08,1013.60,328,20.31,19.94,-35,1
1780168080,2026-05-30 21:08,98.71,974.08,1013.60,328,20.02,19.83,-32,1
1780168380,2026-05-30 21:13,99.38,974.11,1013.63,328,20.02,19.93,-39,1
1780168680,2026-05-30 21:18,100.00,974.13,1013.65,328,19.73,19.75,-35,1
1780168981,2026-05-30 21:23,100.00,974.23,1013.75,328,19.72,19.74,-39,1
1780169281,2026-05-30 21:28,100.00,974.16,1013.68,328,19.59,19.61,-37,1
1780169581,2026-05-30 21:33,100.00,974.17,1013.68,328,19.62,19.64,-39,1
1780169881,2026-05-30 21:38,100.00,974.29,1013.81,328,20.04,20.06,-33,1
1780170182,2026-05-30 21:43,100.00,974.29,1013.81,328,19.79,19.81,-34,1
1780170482,2026-05-30 21:48,100.00,974.26,1013.78,328,19.70,19.72,-32,1
1780170782,2026-05-30 21:53,100.00,974.37,1013.88,328,19.43,19.45,-36,1
1780171082,2026-05-30 21:58,100.00,974.42,1013.94,328,19.55,19.57,-38,1
1780171382,2026-05-30 22:03,100.00,974.46,1013.98,328,19.83,19.85,-32,1
1780171682,2026-05-30 22:08,99.42,974.48,1014.00,328,19.77,19.69,-34,1
1780171983,2026-05-30 22:13,100.00,974.52,1014.04,328,19.37,19.39,-33,1
1780172283,2026-05-30 22:18,100.00,974.51,1014.02,328,19.28,19.30,-33,1
1780172583,2026-05-30 22:23,100.00,974.52,1014.04,328,19.17,19.19,-36,1
1780172883,2026-05-30 22:28,100.00,974.50,1014.02,328,18.99,19.01,-35,1
1780173183,2026-05-30 22:33,100.00,974.60,1014.12,328,19.25,19.27,-37,1
1780173484,2026-05-30 22:38,100.00,974.61,1014.12,328,19.24,19.26,-37,1
1780173784,2026-05-30 22:43,100.00,974.55,1014.07,328,18.92,18.94,-38,1
1780174084,2026-05-30 22:48,100.00,974.57,1014.09,328,19.04,19.06,-35,1
1780174384,2026-05-30 22:53,100.00,974.57,1014.09,328,19.16,19.18,-37,1
1780174684,2026-05-30 22:58,97.94,974.58,1014.09,328,19.15,18.83,-38,1
1780174984,2026-05-30 23:03,98.87,974.61,1014.13,328,19.00,18.83,-39,1
1780175285,2026-05-30 23:08,98.78,974.65,1014.16,328,18.94,18.76,-36,1
1780175585,2026-05-30 23:13,96.83,974.64,1014.15,328,18.91,18.41,-37,1
1780175885,2026-05-30 23:18,95.90,974.72,1014.23,328,18.91,18.26,-38,1
1780176185,2026-05-30 23:23,95.76,974.73,1014.25,328,18.91,18.23,-38,1
1780176485,2026-05-30 23:28,95.75,974.78,1014.30,328,18.51,17.83,-34,1
1780176786,2026-05-30 23:33,91.22,974.77,1014.29,328,18.51,17.07,-35,1
1780177086,2026-05-30 23:38,89.85,974.83,1014.35,328,18.53,16.85,-35,1
1780177386,2026-05-30 23:43,88.94,974.78,1014.29,328,18.77,16.92,-35,1
1780177686,2026-05-30 23:48,91.30,974.88,1014.40,328,18.68,17.25,-36,1
1780177986,2026-05-30 23:53,93.82,974.85,1014.36,328,18.44,17.44,-39,1
1780178286,2026-05-30 23:58,92.06,974.87,1014.38,328,18.21,16.91,-39,1