1780265030,2026-06-01 00:03,75.22,972.41,1011.93,328,18.93,14.46,-34,1
1780265330,2026-06-01 00:08,77.61,972.34,1011.86,328,18.60,14.63,-39,1
1780265631,2026-06-01 00:13,77.01,972.30,1011.82,328,18.72,14.62,-42,1
1780265931,2026-06-01 00:18,77.35,972.24,1011.75,328,19.08,15.04,-36,1
1780266231,2026-06-01 00:23,73.63,972.16,1011.67,328,19.45,14.63,-40,1
1780266531,2026-06-01 00:28,74.47,972.01,1011.53,328,19.34,14.70,-40,1
1780266831,2026-06-01 00:33,75.61,971.99,1011.51,328,19.07,14.68,-40,1
1780267131,2026-06-01 00:38,77.03,971.88,1011.40,328,18.83,14.73,-35,1
1780267431,2026-06-01 00:43,75.95,971.85,1011.37,328,19.18,14.85,-37,1
1780267731,2026-06-01 00:48,73.21,971.78,1011.30,328,19.37,14.47,-40,1
1780268032,2026-06-01 00:53,72.69,971.75,1011.26,328,19.50,14.48,-39,1
1780268332,2026-06-01 00:58,75.36,971.72,1011.23,328,18.78,14.35,-40,1
1780268632,2026-06-01 01:03,76.27,971.63,1011.15,328,18.71,14.46,-40,1
1780268932,2026-06-01 01:08,75.50,971.60,1011.11,328,18.73,14.33,-39,1
1780269232,2026-06-01 01:13,75.31,971.56,1011.08,328,19.14,14.68,-40,1
1780269532,2026-06-01 01:18,72.56,971.55,1011.07,328,19.27,14.23,-37,1
1780269832,2026-06-01 01:23,75.51,971.57,1011.08,328,18.72,14.32,-39,1
1780270132,2026-06-01 01:28,75.05,971.53,1011.05,328,18.86,14.36,-41,1
1780270433,2026-06-01 01:33,75.25,971.49,1011.01,328,18.86,14.40,-39,1
1780270733,2026-06-01 01:38,73.81,971.44,1010.96,328,19.26,14.49,-35,1
1780271033,2026-06-01 01:43,72.79,971.48,1011.00,328,19.33,14.34,-39,1
1780271333,2026-06-01 01:48,72.61,971.54,1011.06,328,19.39,14.36,-40,1
1780271633,2026-06-01 01:53,73.30,971.45,1010.97,328,19.28,14.40,-38,1
1780271933,2026-06-01 01:58,73.92,971.45,1010.97,328,19.10,14.36,-36,1
1780272233,2026-06-01 02:03,73.17,971.44,1010.96,328,19.47,14.56,-38,1
1780272533,2026-06-01 02:08,71.90,971.39,1010.91,328,19.54,14.35,-39,1
1780272833,2026-06-01 02:13,71.57,971.38,1010.90,328,19.50,14.24,-39,1
1780273133,2026-06-01 02:18,70.17,971.40,1010.92,328,19.47,13.91,-37,1
1780273434,2026-06-01 02:23,73.18,971.41,1010.93,328,18.93,14.04,-36,1
1780273734,2026-06-01 02:28,74.31,971.36,1010.88,328,18.90,14.25,-38,1
1780274034,2026-06-01 02:33,74.02,971.34,1010.85,328,18.94,14.22,-39,1
1780274334,2026-06-01 02:38,73.15,971.32,1010.84,328,18.93,14.03,-36,1
1780274634,2026-06-01 02:43,72.07,971.29,1010.81,328,19.15,14.01,-40,1
1780274934,2026-06-01 02:48,73.55,971.32,1010.84,328,18.83,14.02,-40,1
1780275234,2026-06-01 02:53,75.77,971.17,1010.69,328,18.39,14.05,-39,1
1780275534,2026-06-01 02:58,77.09,971.15,1010.67,328,18.32,14.25,-39,1
1780275835,2026-06-01 03:03,76.04,971.11,1010.63,328,18.22,13.94,-40,1
1780276135,2026-06-01 03:08,74.31,971.13,1010.65,328,18.70,14.05,-40,1
1780276435,2026-06-01 03:13,75.56,971.13,1010.64,328,18.46,14.08,-38,1
1780276735,2026-06-01 03:18,75.85,971.10,1010.61,328,18.34,14.02,-41,1
1780277035,2026-06-01 03:23,75.32,971.19,1010.71,328,18.59,14.15,-38,1
1780277335,2026-06-01 03:28,74.33,971.16,1010.67,328,18.96,14.31,-37,1
1780277635,2026-06-01 03:33,73.83,971.10,1010.61,328,18.77,14.02,-39,1
1780277935,2026-06-01 03:38,74.85,971.04,1010.56,328,18.77,14.23,-38,1
1780278236,2026-06-01 03:43,75.47,971.11,1010.63,328,18.71,14.30,-35,1
1780278536,2026-06-01 03:48,75.91,971.13,1010.65,328,18.68,14.36,-37,1
1780278838,2026-06-01 03:53,75.17,971.08,1010.59,328,18.90,14.42,-41,1
1780279138,2026-06-01 03:58,75.38,971.01,1010.52,328,18.98,14.54,-35,1
1780279439,2026-06-01 04:03,75.30,971.00,1010.52,328,18.87,14.42,-36,1
1780279739,2026-06-01 04:08,75.87,970.98,1010.49,328,18.91,14.58,-36,1
1780280039,2026-06-01 04:13,75.77,971.00,1010.51,328,18.91,14.55,-34,1
1780280339,2026-06-01 04:18,76.38,970.97,1010.49,328,18.91,14.68,-37,1
1780280639,2026-06-01 04:23,79.15,970.91,1010.43,328,18.84,15.17,-38,1
1780280939,2026-06-01 04:28,81.93,970.94,1010.45,328,18.52,15.39,-35,1
1780281240,2026-06-01 04:34,83.02,970.96,1010.48,328,18.51,15.59,-36,1
1780281540,2026-06-01 04:39,84.26,970.98,1010.50,328,18.18,15.50,-39,1
1780281840,2026-06-01 04:44,84.28,971.02,1010.54,328,18.16,15.48,-34,1
1780282140,2026-06-01 04:49,84.21,971.14,1010.66,328,18.35,15.65,-36,1
1780282440,2026-06-01 04:54,84.66,971.24,1010.75,328,18.44,15.82,-34,1
1780282740,2026-06-01 04:59,82.61,971.29,1010.80,328,18.82,15.81,-35,1
1780283041,2026-06-01 05:04,83.42,971.43,1010.95,328,18.40,15.55,-34,1
1780283341,2026-06-01 05:09,84.08,971.36,1010.88,328,18.27,15.55,-38,1
1780283641,2026-06-01 05:14,85.92,971.41,1010.92,328,18.50,16.12,-36,1
1780283941,2026-06-01 05:19,89.03,971.44,1010.95,328,17.67,15.85,-33,1
1780284241,2026-06-01 05:24,86.64,971.47,1010.99,328,18.73,16.47,-33,1
1780284542,2026-06-01 05:29,82.34,971.55,1011.06,328,19.06,16.00,-40,1
1780284842,2026-06-01 05:34,85.37,971.57,1011.09,328,18.68,16.19,-35,1
1780285142,2026-06-01 05:39,83.75,971.64,1011.15,328,18.86,16.07,-35,1
1780285442,2026-06-01 05:44,86.61,971.68,1011.20,328,18.55,16.29,-38,1
1780285742,2026-06-01 05:49,83.13,971.68,1011.20,328,19.14,16.22,-35,1
1780286042,2026-06-01 05:54,86.59,971.70,1011.22,328,18.58,16.32,-36,1
1780286343,2026-06-01 05:59,84.79,971.75,1011.27,328,18.42,15.83,-39,1
1780286643,2026-06-01 06:04,81.69,971.80,1011.32,328,18.84,15.66,-35,1
1780286943,2026-06-01 06:09,86.96,971.92,1011.44,328,17.86,15.67,-38,1
1780287243,2026-06-01 06:14,89.50,971.98,1011.50,328,17.34,15.61,-35,1
1780287543,2026-06-01 06:19,86.85,971.84,1011.36,328,17.67,15.47,-36,1
1780287843,2026-06-01 06:24,89.82,971.92,1011.44,328,17.87,16.19,-37,1
1780288144,2026-06-01 06:29,85.79,971.98,1011.50,328,17.85,15.45,-34,1
1780288444,2026-06-01 06:34,90.41,971.99,1011.51,328,17.29,15.72,-35,1
1780288744,2026-06-01 06:39,90.66,971.96,1011.48,328,17.47,15.94,-33,1
1780289044,2026-06-01 06:44,89.44,971.98,1011.50,328,17.75,16.00,-35,1
1780289344,2026-06-01 06:49,90.39,972.00,1011.51,328,17.63,16.05,-34,1
1780289645,2026-06-01 06:54,89.65,972.05,1011.57,328,18.16,16.45,-37,1
1780289945,2026-06-01 06:59,88.32,972.07,1011.59,328,18.28,16.33,-38,1
1780290245,2026-06-01 07:04,86.05,972.07,1011.59,328,18.66,16.29,-36,1
1780290545,2026-06-01 07:09,85.01,972.11,1011.63,328,18.89,16.33,-34,1
1780290845,2026-06-01 07:14,89.59,972.11,1011.63,328,18.30,16.57,-35,1
1780291145,2026-06-01 07:19,90.68,972.10,1011.62,328,18.46,16.92,-36,1
1780291446,2026-06-01 07:24,94.89,972.09,1011.60,328,17.74,16.92,-33,1
1780291746,2026-06-01 07:29,96.42,972.11,1011.63,328,17.91,17.35,-35,1
1780292046,2026-06-01 07:34,94.17,972.11,1011.63,328,18.24,17.30,-36,1
1780292346,2026-06-01 07:39,92.98,972.13,1011.65,328,18.99,17.84,-34,1
1780292646,2026-06-01 07:44,89.26,972.17,1011.68,328,18.89,17.10,-36,1
1780292947,2026-06-01 07:49,87.92,972.22,1011.74,328,19.24,17.20,-37,1
1780293247,2026-06-01 07:54,86.12,972.29,1011.81,328,19.81,17.44,-38,1
1780293547,2026-06-01 07:59,82.58,972.28,1011.80,328,20.00,16.96,-35,1
1780293847,2026-06-01 08:04,83.30,972.21,1011.73,328,20.25,17.34,-38,1
1780294147,2026-06-01 08:09,84.19,972.27,1011.79,328,19.94,17.21,-36,1
1780294447,2026-06-01 08:14,90.09,972.24,1011.76,328,19.43,17.78,-39,1
1780294748,2026-06-01 08:19,84.24,972.29,1011.81,328,20.47,17.73,-36,1
1780295048,2026-06-01 08:24,83.13,972.33,1011.84,328,19.88,16.95,-39,1
1780295348,2026-06-01 08:29,88.88,972.35,1011.86,328,19.77,17.90,-34,1
1780295648,2026-06-01 08:34,87.58,972.35,1011.87,328,19.59,17.49,-36,1
1780295948,2026-06-01 08:39,88.23,972.40,1011.91,328,19.76,17.77,-36,1
1780296249,2026-06-01 08:44,84.88,972.40,1011.92,328,20.36,17.75,-36,1
1780296549,2026-06-01 08:49,85.06,972.44,1011.96,328,20.04,17.47,-34,1
1780296849,2026-06-01 08:54,85.90,972.52,1012.04,328,20.02,17.60,-36,1
1780297149,2026-06-01 08:59,85.94,972.40,1011.92,328,20.25,17.84,-37,1
1780297449,2026-06-01 09:04,85.17,972.48,1012.00,328,20.39,17.83,-35,1
1780297749,2026-06-01 09:09,86.47,972.46,1011.98,328,20.28,17.96,-38,1
1780298050,2026-06-01 09:14,86.90,972.48,1012.00,328,20.25,18.01,-40,1
1780298350,2026-06-01 09:19,85.70,972.48,1012.00,328,20.41,17.95,-37,1
1780298650,2026-06-01 09:24,88.27,972.58,1012.10,328,20.36,18.37,-39,1
1780298950,2026-06-01 09:29,86.01,972.66,1012.17,328,20.48,18.08,-36,1
1780299250,2026-06-01 09:34,85.07,972.69,1012.21,328,20.59,18.01,-35,1
1780299551,2026-06-01 09:39,84.12,972.69,1012.21,328,20.60,17.84,-38,1
1780299851,2026-06-01 09:44,83.27,972.80,1012.32,328,21.19,18.26,-37,1
1780300151,2026-06-01 09:49,77.72,972.81,1012.33,328,21.93,17.88,-38,1
1780300451,2026-06-01 09:54,74.77,972.92,1012.44,328,21.64,16.99,-37,1
1780300751,2026-06-01 09:59,74.08,972.93,1012.44,328,21.96,17.15,-35,1
1780301051,2026-06-01 10:04,74.31,972.90,1012.42,328,21.97,17.21,-36,1
1780301352,2026-06-01 10:09,72.33,973.07,1012.59,328,22.09,16.90,-38,1
1780301652,2026-06-01 10:14,71.53,973.10,1012.62,328,22.30,16.92,-38,1
1780301952,2026-06-01 10:19,74.29,973.10,1012.62,328,22.00,17.23,-40,1
1780302252,2026-06-01 10:24,75.99,973.13,1012.65,328,21.91,17.50,-36,1
1780302552,2026-06-01 10:29,75.02,973.19,1012.70,328,22.03,17.41,-36,1
1780302853,2026-06-01 10:34,73.68,973.24,1012.76,328,22.38,17.47,-36,1
1780303153,2026-06-01 10:39,79.95,973.25,1012.77,328,21.77,18.17,-37,1
1780303453,2026-06-01 10:44,80.07,973.27,1012.79,328,21.94,18.36,-35,1
1780303753,2026-06-01 10:49,79.22,973.30,1012.82,328,22.04,18.29,-39,1
1780304053,2026-06-01 10:54,74.73,973.33,1012.84,328,22.81,18.11,-39,1
1780304353,2026-06-01 10:59,76.93,973.33,1012.85,328,22.56,18.33,-39,1
1780304654,2026-06-01 11:04,75.34,973.39,1012.91,328,22.65,18.08,-37,1
1780304954,2026-06-01 11:09,74.41,973.39,1012.91,328,22.79,18.02,-37,1
1780305254,2026-06-01 11:14,72.90,973.45,1012.97,328,22.75,17.65,-38,1
1780305554,2026-06-01 11:19,82.88,973.48,1013.00,328,21.00,17.99,-35,1
1780305854,2026-06-01 11:24,80.26,973.53,1013.05,328,21.93,18.39,-37,1
1780306155,2026-06-01 11:29,76.05,973.58,1013.10,328,22.58,18.16,-39,1
1780306455,2026-06-01 11:34,80.03,973.69,1013.21,328,21.81,18.23,-35,1
1780306755,2026-06-01 11:39,77.68,973.73,1013.25,328,22.53,18.45,-32,1
1780307055,2026-06-01 11:44,72.86,973.73,1013.24,328,23.05,17.93,-36,1
1780307355,2026-06-01 11:49,75.78,973.78,1013.30,328,22.50,18.03,-37,1
1780307655,2026-06-01 11:54,78.19,973.85,1013.37,328,21.87,17.92,-37,1
1780307956,2026-06-01 11:59,75.62,973.74,1013.26,328,22.82,18.30,-40,1
1780308256,2026-06-01 12:04,78.16,973.73,1013.25,328,22.17,18.20,-36,1
1780308556,2026-06-01 12:09,87.89,973.87,1013.39,328,20.18,18.12,-36,1
1780308856,2026-06-01 12:14,79.73,973.91,1013.42,328,22.12,18.47,-36,1
1780309156,2026-06-01 12:19,74.68,973.79,1013.31,328,23.05,18.33,-38,1
1780309456,2026-06-01 12:24,78.86,973.86,1013.38,328,22.16,18.33,-40,1
1780309757,2026-06-01 12:29,74.83,973.86,1013.38,328,23.28,18.58,-34,1
1780310057,2026-06-01 12:34,75.68,973.86,1013.38,328,22.63,18.13,-35,1
1780310357,2026-06-01 12:39,85.52,973.77,1013.29,328,21.36,18.85,-38,1
1780310657,2026-06-01 12:44,81.98,974.06,1013.57,328,21.89,18.69,-38,1
1780310957,2026-06-01 12:49,76.71,974.01,1013.53,328,22.93,18.64,-38,1
1780311258,2026-06-01 12:54,81.24,973.92,1013.44,328,22.09,18.74,-36,1
1780311558,2026-06-01 12:59,72.35,973.94,1013.46,328,23.94,18.68,-36,1
1780311858,2026-06-01 13:04,70.93,974.00,1013.52,328,24.24,18.65,-37,1
1780312158,2026-06-01 13:09,70.17,973.95,1013.47,328,24.41,18.64,-36,1
1780312458,2026-06-01 13:14,68.97,974.02,1013.53,328,24.90,18.83,-39,1
1780312758,2026-06-01 13:19,67.70,974.09,1013.61,328,25.09,18.71,-33,1
1780313059,2026-06-01 13:24,66.36,974.02,1013.54,328,24.43,17.77,-35,1
1780313359,2026-06-01 13:29,66.45,974.03,1013.54,328,25.01,18.34,-34,1
1780313659,2026-06-01 13:34,65.79,973.95,1013.47,328,25.41,18.56,-34,1
1780313959,2026-06-01 13:39,62.06,974.00,1013.52,328,26.04,18.23,-39,1
1780314259,2026-06-01 13:44,62.50,974.01,1013.53,328,25.77,18.08,-33,1
1780314560,2026-06-01 13:49,62.32,974.09,1013.61,328,25.36,17.65,-34,1
1780314860,2026-06-01 13:54,60.67,974.06,1013.58,328,25.65,17.50,-37,1
1780315160,2026-06-01 13:59,62.41,974.08,1013.59,328,25.75,18.04,-37,1
1780315460,2026-06-01 14:04,61.25,974.16,1013.68,328,26.09,18.06,-37,1
1780315760,2026-06-01 14:09,59.01,974.16,1013.68,328,26.54,17.89,-37,1
1780316060,2026-06-01 14:14,61.96,974.15,1013.67,328,25.80,17.98,-36,1
1780316361,2026-06-01 14:19,62.83,974.02,1013.54,328,25.27,17.70,-35,1
1780316661,2026-06-01 14:24,59.75,974.17,1013.69,328,26.18,17.76,-34,1
1780316961,2026-06-01 14:29,60.11,974.10,1013.62,328,25.94,17.63,-37,1
1780317261,2026-06-01 14:34,57.35,974.26,1013.78,328,25.70,16.66,-35,1
1780317561,2026-06-01 14:39,61.34,974.10,1013.62,328,25.64,17.66,-39,1
1780317862,2026-06-01 14:44,55.41,974.09,1013.61,328,26.59,16.95,-35,1
1780318162,2026-06-01 14:49,56.97,974.18,1013.70,328,26.46,17.26,-37,1
1780318462,2026-06-01 14:54,53.35,974.16,1013.67,328,27.01,16.74,-40,1
1780318762,2026-06-01 14:59,56.44,974.23,1013.75,328,26.14,16.82,-36,1
1780319062,2026-06-01 15:04,54.57,974.31,1013.83,328,26.22,16.36,-35,1
1780319362,2026-06-01 15:09,55.57,974.32,1013.83,328,25.80,16.26,-35,1
1780319663,2026-06-01 15:14,54.10,974.25,1013.77,328,26.53,16.51,-37,1
1780319963,2026-06-01 15:19,52.20,974.28,1013.80,328,26.48,15.91,-36,1
1780320263,2026-06-01 15:24,51.71,974.29,1013.81,328,26.84,16.09,-36,1
1780320563,2026-06-01 15:29,52.97,974.35,1013.87,328,26.88,16.51,-38,1
1780320863,2026-06-01 15:34,53.79,974.36,1013.88,328,26.51,16.40,-37,1
1780321164,2026-06-01 15:39,63.93,974.39,1013.91,328,24.10,16.87,-37,1
1780321464,2026-06-01 15:44,68.53,974.48,1014.00,328,22.09,16.05,-38,1
1780321764,2026-06-01 15:49,64.03,974.48,1013.99,328,22.28,15.17,-37,1
1780322064,2026-06-01 15:54,63.90,974.38,1013.90,328,22.01,14.88,-35,1
1780322364,2026-06-01 15:59,63.92,974.42,1013.94,328,22.11,14.98,-37,1
1780322665,2026-06-01 16:04,63.23,974.45,1013.97,328,22.14,14.84,-33,1
1780322965,2026-06-01 16:09,64.14,974.41,1013.93,328,22.26,15.18,-35,1
1780323265,2026-06-01 16:14,61.44,974.42,1013.94,328,23.00,15.20,-39,1
1780323565,2026-06-01 16:19,65.74,974.42,1013.94,328,22.27,15.57,-37,1
1780323865,2026-06-01 16:24,62.99,974.45,1013.97,328,22.41,15.04,-38,1
1780324166,2026-06-01 16:29,60.71,974.43,1013.94,328,22.84,14.87,-38,1
1780324466,2026-06-01 16:34,64.82,974.43,1013.95,328,22.64,15.70,-36,1
1780324766,2026-06-01 16:39,64.38,974.54,1014.06,328,22.16,15.14,-35,1
1780325066,2026-06-01 16:44,67.26,974.45,1013.97,328,21.81,15.49,-38,1
1780325366,2026-06-01 16:49,61.91,974.43,1013.95,328,23.44,15.74,-35,1
1780325666,2026-06-01 16:54,62.65,974.49,1014.01,328,22.85,15.37,-35,1
1780325967,2026-06-01 16:59,61.53,974.68,1014.20,328,22.22,14.49,-38,1
1780326267,2026-06-01 17:04,60.49,974.55,1014.07,328,22.27,14.28,-37,1
1780326567,2026-06-01 17:09,59.90,974.52,1014.04,328,22.91,14.73,-38,1
1780326867,2026-06-01 17:14,59.08,974.52,1014.04,328,23.21,14.79,-40,1
1780327167,2026-06-01 17:19,53.83,974.63,1014.14,328,23.64,13.76,-36,1
1780327468,2026-06-01 17:24,50.18,974.54,1014.06,328,25.21,14.12,-36,1
1780327768,2026-06-01 17:29,45.45,974.56,1014.07,328,26.47,13.75,-35,1
1780328068,2026-06-01 17:34,47.59,974.52,1014.04,328,26.13,14.15,-35,1
1780328368,2026-06-01 17:39,42.99,974.43,1013.95,328,26.85,13.24,-34,1
1780328668,2026-06-01 17:44,45.66,974.47,1013.98,328,26.05,13.44,-37,1
1780328969,2026-06-01 17:49,44.00,974.41,1013.93,328,26.73,13.49,-33,1
1780329269,2026-06-01 17:54,44.24,974.47,1013.99,328,26.84,13.67,-35,1
1780329569,2026-06-01 17:59,44.36,974.41,1013.92,328,26.35,13.27,-34,1
1780329869,2026-06-01 18:04,44.22,974.45,1013.97,328,26.30,13.17,-34,1
1780330169,2026-06-01 18:09,46.31,974.54,1014.05,328,25.45,13.11,-36,1
1780330469,2026-06-01 18:14,49.55,974.45,1013.97,328,23.99,12.81,-33,1
1780330770,2026-06-01 18:19,48.97,974.50,1014.02,328,24.83,13.40,-33,1
1780331070,2026-06-01 18:24,49.88,974.52,1014.03,328,24.42,13.31,-38,1
1780331370,2026-06-01 18:29,49.28,974.62,1014.14,328,23.94,12.68,-35,1
1780331670,2026-06-01 18:34,49.80,974.67,1014.19,328,24.20,13.08,-36,1
1780331970,2026-06-01 18:39,52.21,974.74,1014.25,328,23.34,13.01,-34,1
1780332271,2026-06-01 18:44,54.16,974.83,1014.35,328,22.84,13.11,-33,1
1780332571,2026-06-01 18:49,52.34,974.91,1014.43,328,23.41,13.11,-34,1
1780332871,2026-06-01 18:54,47.14,974.95,1014.47,328,24.77,12.76,-38,1
1780333171,2026-06-01 18:59,49.22,974.99,1014.50,328,24.26,12.95,-37,1
1780333471,2026-06-01 19:04,52.08,975.02,1014.54,328,23.70,13.31,-35,1
1780333771,2026-06-01 19:09,57.08,975.05,1014.57,328,22.85,13.92,-34,1
1780334072,2026-06-01 19:14,57.07,975.13,1014.65,328,22.13,13.25,-33,1
1780334372,2026-06-01 19:19,59.32,975.10,1014.61,328,21.75,13.49,-35,1
1780334672,2026-06-01 19:24,58.43,975.01,1014.52,328,22.09,13.57,-38,1
1780334972,2026-06-01 19:29,60.37,975.09,1014.61,328,21.82,13.82,-35,1
1780335272,2026-06-01 19:34,68.28,974.88,1014.40,328,20.62,14.59,-36,1
1780335573,2026-06-01 19:39,75.02,974.77,1014.29,328,20.16,15.61,-35,1
1780335873,2026-06-01 19:44,75.21,974.77,1014.29,328,20.68,16.15,-38,1
1780336173,2026-06-01 19:49,73.05,974.84,1014.35,328,20.59,15.61,-35,1
1780336473,2026-06-01 19:54,69.68,974.89,1014.41,328,21.00,15.27,-34,1
1780336773,2026-06-01 19:59,71.11,974.95,1014.47,328,20.78,15.37,-37,1
1780337073,2026-06-01 20:04,72.38,974.95,1014.47,328,20.61,15.48,-35,1
1780337374,2026-06-01 20:09,74.04,974.95,1014.46,328,20.42,15.66,-40,1
1780337674,2026-06-01 20:14,74.50,975.05,1014.56,328,20.29,15.63,-38,1
1780337974,2026-06-01 20:19,75.64,975.10,1014.61,328,20.33,15.90,-34,1
1780338274,2026-06-01 20:24,77.10,975.05,1014.57,328,20.07,15.95,-34,1
1780338574,2026-06-01 20:29,76.79,975.12,1014.64,328,20.08,15.90,-37,1
1780338875,2026-06-01 20:34,77.06,975.10,1014.61,328,19.91,15.79,-38,1
1780339175,2026-06-01 20:39,78.21,975.20,1014.72,328,19.63,15.75,-34,1
1780339475,2026-06-01 20:44,79.09,975.26,1014.78,328,19.43,15.73,-36,1
1780339775,2026-06-01 20:49,76.68,975.36,1014.88,328,19.98,15.78,-39,1
1780340075,2026-06-01 20:54,76.70,975.35,1014.86,328,19.63,15.44,-38,1
1780340375,2026-06-01 20:59,76.35,975.38,1014.90,328,19.81,15.54,-37,1
1780340676,2026-06-01 21:04,76.76,975.36,1014.88,328,19.87,15.69,-37,1
1780340976,2026-06-01 21:09,77.57,975.37,1014.88,328,19.73,15.71,-37,1
1780341276,2026-06-01 21:14,78.14,975.52,1015.04,328,19.59,15.69,-37,1
1780341576,2026-06-01 21:19,79.44,975.46,1014.97,328,19.60,15.96,-35,1
1780341876,2026-06-01 21:24,82.10,975.51,1015.02,328,19.34,16.22,-34,1
1780342177,2026-06-01 21:29,82.44,975.38,1014.90,328,19.38,16.33,-38,1
1780342477,2026-06-01 21:34,82.38,975.47,1014.99,328,19.41,16.35,-35,1
1780342777,2026-06-01 21:39,80.78,975.51,1015.03,328,19.95,16.57,-37,1
1780343077,2026-06-01 21:44,80.98,975.50,1015.02,328,19.91,16.56,-36,1
1780343377,2026-06-01 21:49,79.09,975.57,1015.09,328,19.99,16.27,-35,1
1780343677,2026-06-01 21:54,80.94,975.64,1015.16,328,19.93,16.58,-37,1
1780343978,2026-06-01 21:59,80.63,975.64,1015.16,328,20.02,16.60,-38,1
1780344278,2026-06-01 22:04,81.71,975.67,1015.18,328,19.84,16.64,-41,1
1780344578,2026-06-01 22:09,82.18,975.66,1015.18,328,19.83,16.72,-34,1
1780344878,2026-06-01 22:14,82.09,975.69,1015.21,328,19.77,16.64,-37,1
1780345178,2026-06-01 22:19,81.56,975.69,1015.21,328,19.77,16.54,-33,1
1780345479,2026-06-01 22:24,82.76,975.71,1015.23,328,19.91,16.91,-35,1
1780345779,2026-06-01 22:29,79.50,975.64,1015.16,328,19.97,16.33,-39,1
1780346079,2026-06-01 22:34,81.23,975.63,1015.14,328,19.80,16.51,-36,1
1780346379,2026-06-01 22:39,80.87,975.63,1015.15,328,19.61,16.25,-35,1
1780346679,2026-06-01 22:44,81.38,975.61,1015.13,328,19.62,16.36,-38,1
1780346980,2026-06-01 22:49,81.75,975.63,1015.15,328,19.23,16.05,-36,1
1780347280,2026-06-01 22:54,81.21,975.59,1015.11,328,19.47,16.18,-35,1
1780347580,2026-06-01 22:59,80.62,975.62,1015.14,328,19.45,16.05,-33,1
1780347880,2026-06-01 23:04,78.78,975.65,1015.17,328,19.31,15.55,-33,1
1780348180,2026-06-01 23:09,78.93,975.62,1015.13,328,19.45,15.71,-38,1
1780348480,2026-06-01 23:14,81.63,975.61,1015.13,328,19.13,15.93,-37,1
1780348781,2026-06-01 23:19,83.11,975.65,1015.16,328,19.04,16.12,-36,1
1780349081,2026-06-01 23:24,83.41,975.63,1015.15,328,18.80,15.94,-34,1
1780349381,2026-06-01 23:29,84.31,975.64,1015.16,328,18.37,15.69,-36,1
1780349681,2026-06-01 23:34,82.60,975.59,1015.11,328,18.74,15.73,-39,1
1780349981,2026-06-01 23:39,80.29,975.64,1015.16,328,18.96,15.51,-36,1
1780350282,2026-06-01 23:44,81.97,975.63,1015.15,328,18.80,15.67,-38,1
1780350582,2026-06-01 23:49,83.56,975.69,1015.21,328,18.64,15.82,-36,1
1780350882,2026-06-01 23:54,83.97,975.69,1015.21,328,18.61,15.86,-35,1
1780351182,2026-06-01 23:59,84.53,975.68,1015.20,328,18.58,15.94,-39,1