1780351482,2026-06-02 00:04,84.97,975.71,1015.23,328,18.48,15.92,-35,1
1780351782,2026-06-02 00:09,85.05,975.69,1015.21,328,18.30,15.76,-35,1
1780352083,2026-06-02 00:14,86.72,975.65,1015.17,328,18.02,15.79,-36,1
1780352383,2026-06-02 00:19,87.61,975.64,1015.16,328,18.01,15.94,-38,1
1780352683,2026-06-02 00:24,87.69,975.63,1015.15,328,18.15,16.09,-36,1
1780352983,2026-06-02 00:29,87.92,975.60,1015.11,328,18.13,16.11,-35,1
1780353283,2026-06-02 00:34,85.03,975.55,1015.06,328,18.21,15.67,-36,1
1780353584,2026-06-02 00:39,85.04,975.48,1015.00,328,18.03,15.49,-34,1
1780353884,2026-06-02 00:44,85.18,975.47,1014.99,328,17.93,15.42,-35,1
1780354184,2026-06-02 00:49,85.05,975.55,1015.07,328,18.18,15.64,-34,1
1780354484,2026-06-02 00:54,88.38,975.52,1015.04,328,17.86,15.93,-37,1
1780354784,2026-06-02 00:59,85.47,975.50,1015.02,328,18.03,15.57,-37,1
1780355084,2026-06-02 01:04,86.64,975.45,1014.97,328,17.91,15.66,-37,1
1780355384,2026-06-02 01:09,88.54,975.49,1015.01,328,17.64,15.74,-39,1
1780355685,2026-06-02 01:14,89.82,975.44,1014.96,328,17.55,15.87,-39,1
1780355985,2026-06-02 01:19,89.96,975.45,1014.96,328,17.55,15.90,-36,1
1780356285,2026-06-02 01:24,90.87,975.42,1014.94,328,17.45,15.96,-38,1
1780356585,2026-06-02 01:29,90.88,975.44,1014.96,328,17.41,15.92,-34,1
1780356885,2026-06-02 01:34,92.44,975.41,1014.92,328,17.32,16.10,-34,1
1780357186,2026-06-02 01:39,94.56,975.39,1014.91,328,17.25,16.38,-36,1
1780357486,2026-06-02 01:44,90.79,975.42,1014.94,328,17.33,15.82,-35,1
1780357786,2026-06-02 01:49,90.04,975.45,1014.97,328,17.07,15.44,-35,1
1780358086,2026-06-02 01:54,89.92,975.47,1014.99,328,17.13,15.48,-35,1
1780358386,2026-06-02 01:59,88.47,975.50,1015.02,328,17.08,15.17,-34,1
1780358686,2026-06-02 02:04,90.55,975.49,1015.00,328,16.84,15.30,-37,1
1780358987,2026-06-02 02:09,86.48,975.47,1014.99,328,17.40,15.14,-35,1
1780359287,2026-06-02 02:14,89.53,975.49,1015.01,328,17.01,15.29,-34,1
1780359587,2026-06-02 02:19,87.38,975.50,1015.01,328,17.19,15.09,-38,1
1780359887,2026-06-02 02:24,87.22,975.50,1015.01,328,17.25,15.12,-34,1
1780360187,2026-06-02 02:29,88.83,975.54,1015.06,328,17.07,15.23,-40,1
1780360488,2026-06-02 02:34,91.36,975.52,1015.04,328,17.01,15.60,-35,1
1780360788,2026-06-02 02:39,91.79,975.52,1015.04,328,17.05,15.72,-34,1
1780361088,2026-06-02 02:44,90.29,975.49,1015.00,328,16.75,15.16,-36,1
1780361388,2026-06-02 02:49,86.69,975.44,1014.95,328,17.06,14.84,-34,1
1780361688,2026-06-02 02:54,88.87,975.47,1014.99,328,16.88,15.05,-35,1
1780361988,2026-06-02 02:59,90.51,975.45,1014.97,328,16.93,15.38,-33,1
1780362289,2026-06-02 03:04,90.45,975.43,1014.95,328,16.65,15.09,-37,1
1780362589,2026-06-02 03:09,93.65,975.41,1014.93,328,16.44,15.43,-39,1
1780362889,2026-06-02 03:14,94.60,975.44,1014.96,328,16.77,15.91,-32,1
1780363189,2026-06-02 03:19,91.19,975.42,1014.94,328,16.81,15.38,-36,1
1780363489,2026-06-02 03:24,88.99,975.39,1014.91,328,16.77,14.96,-38,1
1780363790,2026-06-02 03:29,87.42,975.34,1014.86,328,16.74,14.65,-33,1
1780364090,2026-06-02 03:34,87.09,975.35,1014.87,328,16.88,14.73,-33,1
1780364390,2026-06-02 03:39,91.08,975.36,1014.88,328,16.38,14.93,-33,1
1780364690,2026-06-02 03:44,92.04,975.34,1014.86,328,16.61,15.33,-33,1
1780364990,2026-06-02 03:49,91.89,975.31,1014.82,328,16.52,15.21,-33,1
1780365290,2026-06-02 03:54,92.26,975.23,1014.74,328,16.51,15.26,-33,1
1780365591,2026-06-02 03:59,92.31,975.21,1014.73,328,16.53,15.29,-36,1
1780365891,2026-06-02 04:04,91.64,975.20,1014.72,328,16.48,15.13,-34,1
1780366191,2026-06-02 04:09,91.63,975.23,1014.75,328,16.35,15.00,-34,1
1780366491,2026-06-02 04:14,92.57,975.25,1014.76,328,16.39,15.20,-37,1
1780366791,2026-06-02 04:19,92.08,975.23,1014.74,328,16.42,15.14,-34,1
1780367091,2026-06-02 04:24,91.98,975.25,1014.77,328,16.42,15.13,-32,1
1780367391,2026-06-02 04:29,91.45,975.28,1014.80,328,16.40,15.02,-39,1
1780367691,2026-06-02 04:34,90.20,975.33,1014.84,328,16.17,14.58,-36,1
1780367991,2026-06-02 04:39,92.34,975.33,1014.84,328,16.31,15.08,-34,1
1780368291,2026-06-02 04:44,89.73,975.31,1014.83,328,16.24,14.56,-34,1
1780368592,2026-06-02 04:49,91.05,975.37,1014.89,328,16.17,14.72,-36,1
1780368892,2026-06-02 04:54,91.07,975.39,1014.91,328,16.05,14.61,-33,1
1780369192,2026-06-02 04:59,91.03,975.40,1014.92,328,16.05,14.60,-37,1
1780369492,2026-06-02 05:04,91.32,975.41,1014.93,328,16.23,14.83,-34,1
1780369792,2026-06-02 05:09,87.82,975.39,1014.91,328,16.31,14.30,-32,1
1780370092,2026-06-02 05:14,88.37,975.41,1014.92,328,16.34,14.43,-33,1
1780370392,2026-06-02 05:19,89.40,975.42,1014.94,328,16.26,14.53,-34,1
1780370692,2026-06-02 05:24,92.24,975.42,1014.94,328,16.48,15.23,-36,1
1780370992,2026-06-02 05:29,92.33,975.46,1014.98,328,16.46,15.23,-37,1
1780371293,2026-06-02 05:34,92.52,975.43,1014.95,328,16.55,15.35,-37,1
1780371593,2026-06-02 05:39,93.15,975.48,1015.00,328,16.58,15.48,-38,1
1780371893,2026-06-02 05:44,92.04,975.53,1015.05,328,16.63,15.35,-37,1
1780372193,2026-06-02 05:49,91.22,975.55,1015.06,328,16.76,15.33,-37,1
1780372493,2026-06-02 05:54,92.40,975.54,1015.06,328,16.68,15.46,-34,1
1780372793,2026-06-02 05:59,95.92,975.50,1015.02,328,16.44,15.80,-34,1
1780373093,2026-06-02 06:04,92.47,975.51,1015.03,328,16.97,15.75,-33,1
1780373393,2026-06-02 06:09,91.36,975.54,1015.06,328,17.27,15.86,-35,1
1780373693,2026-06-02 06:14,90.83,975.56,1015.08,328,17.13,15.63,-38,1
1780373994,2026-06-02 06:19,91.07,975.56,1015.07,328,17.25,15.79,-33,1
1780374294,2026-06-02 06:24,91.23,975.55,1015.07,328,16.97,15.54,-40,1
1780374594,2026-06-02 06:29,93.25,975.58,1015.10,328,17.00,15.92,-37,1
1780374894,2026-06-02 06:34,92.98,975.61,1015.12,328,17.28,16.15,-38,1
1780375194,2026-06-02 06:39,92.29,975.62,1015.14,328,17.56,16.31,-34,1
1780375495,2026-06-02 06:44,89.80,975.64,1015.16,328,17.84,16.16,-32,1
1780375795,2026-06-02 06:49,89.38,975.58,1015.10,328,18.03,16.27,-37,1
1780376095,2026-06-02 06:54,87.19,975.54,1015.05,328,18.60,16.44,-34,1
1780376395,2026-06-02 06:59,93.60,975.59,1015.11,328,17.47,16.44,-35,1
1780376695,2026-06-02 07:04,93.45,975.70,1015.21,328,17.40,16.35,-33,1
1780376995,2026-06-02 07:09,88.50,975.64,1015.16,328,18.35,16.43,-38,1
1780377296,2026-06-02 07:14,88.43,975.63,1015.15,328,18.53,16.60,-34,1
1780377596,2026-06-02 07:19,84.02,975.60,1015.12,328,18.94,16.19,-37,1
1780377896,2026-06-02 07:24,84.54,975.63,1015.15,328,18.98,16.33,-35,1
1780378196,2026-06-02 07:29,86.93,975.67,1015.19,328,18.64,16.43,-32,1
1780378496,2026-06-02 07:34,82.88,975.64,1015.16,328,19.43,16.46,-35,1
1780378797,2026-06-02 07:39,85.13,975.53,1015.05,328,19.31,16.76,-38,1
1780379097,2026-06-02 07:44,81.36,975.61,1015.13,328,19.98,16.71,-35,1
1780379397,2026-06-02 07:49,82.46,975.59,1015.11,328,19.58,16.53,-36,1
1780379697,2026-06-02 07:54,81.93,975.60,1015.12,328,19.91,16.75,-37,1
1780379997,2026-06-02 07:59,80.20,975.47,1014.99,328,20.42,16.91,-36,1
1780380297,2026-06-02 08:04,79.20,975.44,1014.95,328,20.59,16.88,-39,1
1780380598,2026-06-02 08:09,76.49,975.51,1015.03,328,20.80,16.53,-39,1
1780380898,2026-06-02 08:14,76.20,975.53,1015.05,328,20.50,16.18,-39,1
1780381198,2026-06-02 08:19,77.21,975.43,1014.95,328,20.68,16.56,-35,1
1780381498,2026-06-02 08:24,74.55,975.44,1014.95,328,20.96,16.28,-41,1
1780381798,2026-06-02 08:29,73.49,975.44,1014.95,328,21.03,16.13,-37,1
1780382098,2026-06-02 08:34,73.02,975.42,1014.94,328,21.37,16.35,-33,1
1780382399,2026-06-02 08:39,69.72,975.41,1014.93,328,20.76,15.05,-36,1
1780382699,2026-06-02 08:44,70.89,975.54,1015.06,328,21.07,15.60,-35,1
1780382999,2026-06-02 08:49,67.13,975.50,1015.01,328,21.50,15.16,-38,1
1780383299,2026-06-02 08:54,63.03,975.46,1014.98,328,21.98,14.64,-36,1
1780383599,2026-06-02 08:59,62.55,975.44,1014.96,328,22.46,14.98,-34,1
1780383899,2026-06-02 09:04,64.35,975.46,1014.98,328,21.27,14.29,-35,1
1780384200,2026-06-02 09:10,66.28,975.44,1014.96,328,21.41,14.88,-37,1
1780384500,2026-06-02 09:15,62.43,975.37,1014.88,328,22.42,14.91,-36,1
1780384800,2026-06-02 09:20,63.61,975.40,1014.92,328,22.56,15.33,-36,1
1780385100,2026-06-02 09:25,59.64,975.41,1014.93,328,22.52,14.29,-33,1
1780385400,2026-06-02 09:30,61.43,975.40,1014.92,328,22.25,14.50,-35,1
1780385701,2026-06-02 09:35,59.45,975.34,1014.86,328,22.87,14.57,-35,1
1780386001,2026-06-02 09:40,58.07,975.35,1014.87,328,22.81,14.15,-32,1
1780386301,2026-06-02 09:45,55.37,975.37,1014.89,328,23.10,13.69,-35,1
1780386601,2026-06-02 09:50,58.03,975.38,1014.90,328,22.02,13.40,-37,1
1780386901,2026-06-02 09:55,54.00,975.30,1014.82,328,22.91,13.13,-38,1
1780387202,2026-06-02 10:00,57.16,975.35,1014.86,328,22.70,13.81,-36,1
1780387502,2026-06-02 10:05,54.55,975.28,1014.80,328,23.57,13.90,-34,1
1780387802,2026-06-02 10:10,51.19,975.34,1014.86,328,23.44,12.80,-37,1
1780388102,2026-06-02 10:15,54.15,975.24,1014.75,328,23.13,13.37,-36,1
1780388402,2026-06-02 10:20,52.35,975.27,1014.79,328,23.32,13.03,-34,1
1780388702,2026-06-02 10:25,49.48,975.32,1014.84,328,23.63,12.46,-33,1
1780389003,2026-06-02 10:30,49.77,975.28,1014.80,328,23.36,12.30,-37,1
1780389303,2026-06-02 10:35,49.75,975.25,1014.77,328,23.76,12.66,-37,1
1780389603,2026-06-02 10:40,46.88,975.18,1014.70,328,24.29,12.24,-38,1
1780389903,2026-06-02 10:45,46.22,975.15,1014.67,328,24.84,12.52,-35,1
1780390203,2026-06-02 10:50,49.43,975.13,1014.65,328,24.32,13.08,-37,1
1780390503,2026-06-02 10:55,43.95,975.09,1014.61,328,24.50,11.45,-35,1
1780390804,2026-06-02 11:00,47.30,975.30,1014.82,328,23.89,12.01,-38,1
1780391104,2026-06-02 11:05,45.81,975.09,1014.61,328,25.10,12.62,-35,1
1780391404,2026-06-02 11:10,44.91,975.00,1014.52,328,25.35,12.55,-38,1
1780391704,2026-06-02 11:15,46.92,974.98,1014.50,328,25.28,13.16,-38,1
1780392004,2026-06-02 11:20,44.65,975.20,1014.72,328,24.79,11.95,-35,1
1780392305,2026-06-02 11:25,42.73,975.05,1014.57,328,25.51,11.94,-37,1
1780392605,2026-06-02 11:30,42.39,975.01,1014.53,328,25.03,11.38,-38,1
1780392905,2026-06-02 11:35,41.75,974.97,1014.49,328,25.15,11.26,-36,1
1780393205,2026-06-02 11:40,40.21,974.97,1014.49,328,26.11,11.56,-36,1
1780393505,2026-06-02 11:45,40.22,974.99,1014.51,328,26.18,11.62,-42,1
1780393806,2026-06-02 11:50,40.07,975.01,1014.53,328,26.31,11.68,-35,1
1780394106,2026-06-02 11:55,41.22,974.94,1014.46,328,25.84,11.69,-38,1
1780394406,2026-06-02 12:00,42.68,974.89,1014.40,328,24.85,11.32,-36,1
1780394706,2026-06-02 12:05,41.64,974.85,1014.36,328,25.55,11.58,-35,1
1780395006,2026-06-02 12:10,39.31,974.85,1014.37,328,26.61,11.66,-36,1
1780395306,2026-06-02 12:15,38.02,974.79,1014.30,328,26.75,11.28,-33,1
1780395607,2026-06-02 12:20,38.76,974.78,1014.30,328,26.00,10.90,-36,1
1780395907,2026-06-02 12:25,40.04,974.85,1014.37,328,25.16,10.64,-35,1
1780396207,2026-06-02 12:30,39.41,974.77,1014.29,328,25.79,10.96,-33,1
1780396507,2026-06-02 12:35,38.23,974.67,1014.18,328,26.12,10.80,-33,1
1780396807,2026-06-02 12:40,36.54,974.62,1014.13,328,26.18,10.18,-36,1
1780397107,2026-06-02 12:45,35.18,974.72,1014.24,328,26.22,9.65,-35,1
1780397408,2026-06-02 12:50,33.07,974.60,1014.12,328,27.48,9.83,-36,1
1780397708,2026-06-02 12:55,37.87,974.56,1014.08,328,25.70,10.29,-37,1
1780398008,2026-06-02 13:00,35.55,974.47,1013.98,328,27.84,11.23,-34,1
1780398308,2026-06-02 13:05,32.36,974.48,1014.00,328,29.17,10.98,-35,1
1780398608,2026-06-02 13:10,32.78,974.39,1013.91,328,29.80,11.72,-39,1
1780398908,2026-06-02 13:15,32.40,974.41,1013.93,328,28.26,10.20,-35,1
1780399208,2026-06-02 13:20,29.90,974.28,1013.79,328,29.50,10.08,-38,1
1780399508,2026-06-02 13:25,28.17,974.26,1013.77,328,31.41,10.82,-38,1
1780399809,2026-06-02 13:30,28.11,974.46,1013.98,328,30.06,9.64,-40,1
1780400109,2026-06-02 13:35,26.61,974.06,1013.58,328,32.23,10.66,-41,1
1780400409,2026-06-02 13:40,25.54,973.99,1013.50,328,32.40,10.19,-40,1
1780400709,2026-06-02 13:45,24.83,974.00,1013.51,328,32.69,10.01,-35,1
1780401009,2026-06-02 13:50,25.36,973.91,1013.43,328,33.51,11.02,-39,1
1780401309,2026-06-02 13:55,24.47,973.91,1013.43,328,33.74,10.68,-40,1
1780401609,2026-06-02 14:00,24.39,973.90,1013.42,328,34.18,10.99,-36,1
1780401909,2026-06-02 14:05,29.29,973.90,1013.41,328,28.48,8.89,-35,1
1780402209,2026-06-02 14:10,25.46,973.68,1013.20,328,32.96,10.61,-40,1
1780402510,2026-06-02 14:15,23.14,973.74,1013.26,328,34.19,10.21,-36,1
1780402810,2026-06-02 14:20,22.92,973.73,1013.25,328,34.18,10.06,-38,1
1780403110,2026-06-02 14:25,23.74,973.79,1013.31,328,33.95,10.40,-40,1
1780403410,2026-06-02 14:30,23.38,973.46,1012.98,328,34.41,10.55,-33,1
1780403710,2026-06-02 14:35,23.08,973.38,1012.90,328,34.50,10.43,-39,1
1780404010,2026-06-02 14:40,22.43,973.40,1012.91,328,34.98,10.40,-35,1
1780404310,2026-06-02 14:45,22.56,973.34,1012.86,328,33.67,9.40,-41,1
1780404610,2026-06-02 14:50,23.20,973.43,1012.95,328,33.47,9.65,-39,1
1780404911,2026-06-02 14:55,21.89,973.26,1012.78,328,34.74,9.84,-40,1
1780405211,2026-06-02 15:00,23.71,973.18,1012.70,328,33.15,9.71,-37,1
1780405511,2026-06-02 15:05,23.03,973.12,1012.64,328,34.46,10.37,-38,1
1780405811,2026-06-02 15:10,23.08,973.19,1012.71,328,33.48,9.59,-40,1
1780406111,2026-06-02 15:15,26.71,973.08,1012.60,328,30.96,9.64,-34,1
1780406411,2026-06-02 15:20,22.85,972.99,1012.51,328,33.76,9.67,-40,1
1780406711,2026-06-02 15:25,24.63,973.09,1012.61,328,31.96,9.28,-40,1
1780407011,2026-06-02 15:30,21.58,973.12,1012.64,328,35.51,10.26,-35,1
1780407312,2026-06-02 15:35,23.91,973.09,1012.61,328,33.29,9.95,-38,1
1780407612,2026-06-02 15:40,24.28,972.99,1012.51,328,32.55,9.56,-33,1
1780407912,2026-06-02 15:45,22.35,972.86,1012.38,328,35.25,10.58,-41,1
1780408212,2026-06-02 15:50,19.47,972.91,1012.43,328,37.41,10.28,-31,1
1780408512,2026-06-02 15:55,24.75,973.17,1012.69,328,32.26,9.61,-37,1
1780408812,2026-06-02 16:00,19.80,972.86,1012.38,328,36.56,9.84,-34,1
1780409112,2026-06-02 16:05,18.89,973.12,1012.63,328,37.59,9.97,-35,1
1780409412,2026-06-02 16:10,19.24,972.83,1012.35,328,37.84,10.45,-34,1
1780409712,2026-06-02 16:15,18.52,972.75,1012.27,328,37.76,9.81,-36,1
1780410013,2026-06-02 16:20,18.68,972.57,1012.09,328,38.15,10.26,-37,1
1780410313,2026-06-02 16:25,17.51,972.72,1012.24,328,39.74,10.57,-36,1
1780410613,2026-06-02 16:30,20.63,972.79,1012.30,328,36.12,10.09,-35,1
1780410913,2026-06-02 16:35,21.67,972.69,1012.21,328,34.39,9.40,-37,1
1780411213,2026-06-02 16:40,21.19,972.64,1012.15,328,35.48,9.96,-36,1
1780411513,2026-06-02 16:45,21.56,972.43,1011.95,328,34.82,9.68,-36,1
1780411813,2026-06-02 16:50,19.18,972.56,1012.08,328,37.77,10.35,-38,1
1780412113,2026-06-02 16:55,18.08,972.53,1012.05,328,38.47,10.03,-38,1
1780412414,2026-06-02 17:00,18.72,972.72,1012.24,328,35.89,8.46,-38,1
1780412714,2026-06-02 17:05,20.00,972.53,1012.05,328,35.26,8.92,-34,1
1780413014,2026-06-02 17:10,19.07,972.48,1011.99,328,36.09,8.90,-39,1
1780413314,2026-06-02 17:15,18.59,972.52,1012.04,328,37.33,9.52,-38,1
1780413614,2026-06-02 17:20,17.69,972.50,1012.02,328,38.78,9.95,-39,1
1780413914,2026-06-02 17:25,17.69,972.38,1011.90,328,39.15,10.25,-37,1
1780414214,2026-06-02 17:30,19.23,972.46,1011.98,328,36.82,9.61,-36,1
1780414514,2026-06-02 17:35,21.28,972.29,1011.81,328,35.19,9.79,-41,1
1780414815,2026-06-02 17:40,19.37,972.19,1011.71,328,37.03,9.89,-36,1
1780415115,2026-06-02 17:45,20.28,972.13,1011.65,328,36.75,10.35,-35,1
1780415415,2026-06-02 17:50,19.41,972.14,1011.66,328,37.47,10.28,-36,1
1780415715,2026-06-02 17:55,20.28,972.01,1011.53,328,35.35,9.21,-39,1
1780416015,2026-06-02 18:00,20.56,972.05,1011.57,328,36.50,10.35,-35,1
1780416315,2026-06-02 18:05,20.59,972.08,1011.60,328,36.51,10.38,-38,1
1780416615,2026-06-02 18:10,20.84,971.90,1011.42,328,36.40,10.47,-37,1
1780416915,2026-06-02 18:15,21.24,971.86,1011.38,328,36.00,10.43,-38,1
1780417215,2026-06-02 18:20,20.17,971.83,1011.35,328,36.69,10.22,-38,1
1780417516,2026-06-02 18:25,19.09,971.88,1011.40,328,37.92,10.40,-34,1
1780417816,2026-06-02 18:30,23.63,972.04,1011.56,328,33.04,9.57,-41,1
1780418116,2026-06-02 18:35,24.91,971.76,1011.28,328,32.25,9.69,-37,1
1780418416,2026-06-02 18:40,25.60,971.74,1011.26,328,31.62,9.57,-40,1
1780418716,2026-06-02 18:45,26.48,971.69,1011.21,328,31.15,9.67,-32,1
1780419016,2026-06-02 18:50,27.93,971.67,1011.19,328,30.40,9.83,-39,1
1780419316,2026-06-02 18:55,28.75,971.65,1011.17,328,29.66,9.63,-37,1
1780419616,2026-06-02 19:00,28.08,971.77,1011.28,328,30.00,9.57,-39,1
1780419917,2026-06-02 19:05,28.42,971.70,1011.22,328,29.30,9.15,-34,1
1780420217,2026-06-02 19:10,28.48,971.73,1011.25,328,29.22,9.11,-39,1
1780420517,2026-06-02 19:15,27.69,971.63,1011.15,328,30.14,9.48,-38,1
1780420817,2026-06-02 19:20,27.89,971.66,1011.18,328,30.40,9.81,-39,1
1780421117,2026-06-02 19:25,27.74,971.56,1011.08,328,30.18,9.54,-40,1
1780421417,2026-06-02 19:30,27.94,971.59,1011.11,328,30.24,9.70,-37,1
1780421717,2026-06-02 19:35,28.75,971.60,1011.12,328,29.56,9.54,-37,1
1780422017,2026-06-02 19:40,28.59,971.52,1011.04,328,29.73,9.60,-39,1
1780422318,2026-06-02 19:45,28.22,971.58,1011.10,328,30.01,9.65,-40,1
1780422618,2026-06-02 19:50,27.71,971.51,1011.03,328,30.50,9.80,-39,1
1780422918,2026-06-02 19:55,28.37,971.61,1011.13,328,30.06,9.77,-38,1
1780423218,2026-06-02 20:00,30.68,971.51,1011.02,328,28.81,9.87,-38,1
1780423518,2026-06-02 20:05,31.04,971.55,1011.06,328,28.71,9.95,-37,1
1780423818,2026-06-02 20:10,32.61,971.52,1011.04,328,28.05,10.12,-38,1
1780424118,2026-06-02 20:15,33.63,971.50,1011.02,328,27.86,10.41,-37,1
1780424418,2026-06-02 20:20,33.69,971.49,1011.00,328,28.00,10.56,-39,1
1780424718,2026-06-02 20:25,36.02,971.49,1011.01,328,27.33,10.98,-38,1
1780425019,2026-06-02 20:30,37.64,971.47,1010.99,328,27.05,11.39,-40,1
1780425319,2026-06-02 20:35,38.83,971.48,1010.99,328,26.75,11.60,-40,1
1780425619,2026-06-02 20:40,39.71,971.48,1011.00,328,26.43,11.65,-41,1
1780425919,2026-06-02 20:45,43.95,971.50,1011.02,328,25.29,12.17,-38,1
1780426219,2026-06-02 20:50,46.20,971.61,1011.13,328,24.82,12.50,-40,1
1780426822,2026-06-02 21:00,48.55,971.62,1011.14,328,24.58,13.04,-37,1
1780427123,2026-06-02 21:05,46.93,971.64,1011.15,328,24.82,12.74,-38,1
1780427423,2026-06-02 21:10,47.96,971.64,1011.16,328,24.47,12.75,-35,1
1780427723,2026-06-02 21:15,47.45,971.69,1011.21,328,24.31,12.44,-41,1
1780428023,2026-06-02 21:20,50.37,971.66,1011.18,328,23.67,12.76,-35,1
1780428323,2026-06-02 21:25,52.59,971.62,1011.14,328,23.12,12.92,-39,1
1780428624,2026-06-02 21:30,49.44,971.69,1011.21,328,23.73,12.54,-35,1
1780428924,2026-06-02 21:35,52.07,971.70,1011.22,328,23.38,13.01,-38,1
1780429224,2026-06-02 21:40,54.54,971.72,1011.24,328,23.38,13.72,-39,1
1780429524,2026-06-02 21:45,61.99,971.76,1011.28,328,22.34,14.72,-37,1
1780429824,2026-06-02 21:50,68.49,971.80,1011.31,328,21.20,15.19,-40,1
1780430124,2026-06-02 21:55,66.88,971.74,1011.26,328,21.77,15.36,-36,1
1780430425,2026-06-02 22:00,69.13,971.70,1011.22,328,21.61,15.72,-38,1
1780430725,2026-06-02 22:05,72.03,971.72,1011.24,328,21.11,15.89,-37,1
1780431025,2026-06-02 22:10,69.95,971.69,1011.21,328,21.76,16.05,-37,1
1780431325,2026-06-02 22:15,69.31,971.68,1011.20,328,21.81,15.96,-38,1
1780431625,2026-06-02 22:20,73.83,971.70,1011.22,328,21.13,16.29,-36,1
1780431925,2026-06-02 22:25,79.49,971.66,1011.18,328,20.27,16.62,-35,1
1780432226,2026-06-02 22:30,75.80,971.70,1011.22,328,21.16,16.74,-35,1
1780432526,2026-06-02 22:35,78.52,971.77,1011.28,328,20.75,16.90,-38,1
1780432826,2026-06-02 22:40,81.80,971.75,1011.27,328,20.25,17.06,-35,1
1780433126,2026-06-02 22:45,82.94,971.82,1011.33,328,19.99,17.02,-38,1
1780433426,2026-06-02 22:50,85.32,971.90,1011.42,328,19.70,17.18,-39,1
1780433727,2026-06-02 22:55,79.93,971.82,1011.34,328,20.81,17.24,-37,1
1780434027,2026-06-02 23:00,81.77,971.89,1011.41,328,20.48,17.27,-37,1
1780434327,2026-06-02 23:05,81.69,971.81,1011.33,328,20.31,17.09,-36,1
1780434627,2026-06-02 23:10,81.53,971.89,1011.41,328,20.35,17.10,-38,1
1780434927,2026-06-02 23:15,82.77,971.84,1011.36,328,20.16,17.15,-34,1
1780435227,2026-06-02 23:20,81.85,971.81,1011.32,328,20.56,17.37,-41,1
1780435528,2026-06-02 23:25,82.07,971.83,1011.35,328,20.19,17.05,-34,1
1780435828,2026-06-02 23:30,81.65,971.73,1011.25,328,20.41,17.18,-39,1
1780436128,2026-06-02 23:35,82.79,971.64,1011.15,328,20.15,17.15,-40,1
1780436428,2026-06-02 23:40,79.26,971.58,1011.09,328,20.53,16.83,-35,1
1780436728,2026-06-02 23:45,83.17,971.67,1011.19,328,19.95,17.02,-37,1
1780437029,2026-06-02 23:50,82.39,971.65,1011.16,328,20.09,17.01,-41,1
1780437329,2026-06-02 23:55,82.28,971.63,1011.14,328,20.18,17.08,-37,1