1780437629,2026-06-03 00:00,82.78,971.57,1011.08,328,20.04,17.04,-37,1
1780437929,2026-06-03 00:05,82.77,971.56,1011.08,328,20.15,17.14,-35,1
1780438229,2026-06-03 00:10,79.99,971.50,1011.02,328,20.46,16.91,-38,1
1780438529,2026-06-03 00:15,81.54,971.46,1010.98,328,20.09,16.85,-38,1
1780438830,2026-06-03 00:20,83.04,971.45,1010.97,328,19.94,16.99,-37,1
1780439130,2026-06-03 00:25,85.58,971.39,1010.91,328,19.65,17.18,-37,1
1780439430,2026-06-03 00:30,83.16,971.39,1010.91,328,19.97,17.04,-35,1
1780439730,2026-06-03 00:35,84.75,971.34,1010.86,328,19.87,17.24,-35,1
1780440030,2026-06-03 00:40,84.85,971.30,1010.82,328,19.64,17.04,-37,1
1780440331,2026-06-03 00:45,89.98,971.30,1010.82,328,18.92,17.25,-36,1
1780440631,2026-06-03 00:50,89.53,971.28,1010.80,328,19.19,17.44,-39,1
1780440931,2026-06-03 00:55,90.67,971.23,1010.75,328,18.82,17.28,-39,1
1780441231,2026-06-03 01:00,92.20,971.20,1010.72,328,18.90,17.62,-36,1
1780441531,2026-06-03 01:05,89.25,971.19,1010.70,328,19.16,17.36,-39,1
1780441832,2026-06-03 01:10,92.05,971.08,1010.60,328,18.93,17.62,-40,1
1780442132,2026-06-03 01:15,90.55,971.10,1010.62,328,18.95,17.38,-35,1
1780442432,2026-06-03 01:20,89.47,971.03,1010.55,328,19.12,17.36,-37,1
1780442732,2026-06-03 01:25,89.25,971.04,1010.55,328,19.17,17.37,-39,1
1780443032,2026-06-03 01:30,90.37,971.02,1010.54,328,18.96,17.36,-36,1
1780443332,2026-06-03 01:35,90.88,970.98,1010.50,328,18.89,17.38,-38,1
1780443633,2026-06-03 01:40,90.14,970.93,1010.45,328,19.44,17.80,-39,1
1780443933,2026-06-03 01:45,90.62,970.96,1010.48,328,18.84,17.29,-36,1
1780444233,2026-06-03 01:50,91.64,970.96,1010.48,328,18.76,17.39,-39,1
1780444533,2026-06-03 01:55,94.05,970.93,1010.45,328,18.34,17.38,-36,1
1780444833,2026-06-03 02:00,93.50,970.93,1010.44,328,18.56,17.51,-38,1
1780445134,2026-06-03 02:05,91.77,970.89,1010.41,328,18.64,17.29,-39,1
1780445434,2026-06-03 02:10,94.05,970.95,1010.47,328,18.49,17.53,-39,1
1780445734,2026-06-03 02:15,92.05,970.85,1010.37,328,18.73,17.43,-41,1
1780446034,2026-06-03 02:20,92.16,970.81,1010.33,328,18.77,17.48,-39,1
1780446334,2026-06-03 02:25,91.09,970.80,1010.31,328,18.79,17.32,-38,1
1780446634,2026-06-03 02:30,88.58,970.75,1010.27,328,19.33,17.41,-37,1
1780446935,2026-06-03 02:35,88.81,970.69,1010.20,328,18.98,17.11,-38,1
1780447235,2026-06-03 02:40,91.54,970.66,1010.18,328,18.36,16.97,-39,1
1780447535,2026-06-03 02:45,93.90,970.52,1010.04,328,18.39,17.40,-36,1
1780447835,2026-06-03 02:50,94.37,970.52,1010.04,328,18.40,17.49,-34,1
1780448135,2026-06-03 02:55,91.46,970.47,1009.99,328,18.33,16.93,-39,1
1780448435,2026-06-03 03:00,92.66,970.41,1009.93,328,18.27,17.07,-37,1
1780448736,2026-06-03 03:05,95.10,970.41,1009.93,328,17.95,17.17,-36,1
1780449036,2026-06-03 03:10,95.10,970.43,1009.95,328,18.04,17.26,-40,1
1780449336,2026-06-03 03:15,93.78,970.47,1009.98,328,17.79,16.79,-36,1
1780449636,2026-06-03 03:20,95.38,970.42,1009.94,328,17.76,17.03,-39,1
1780449936,2026-06-03 03:25,94.28,970.34,1009.86,328,17.95,17.03,-37,1
1780450237,2026-06-03 03:30,92.35,970.31,1009.83,328,18.02,16.77,-37,1
1780450537,2026-06-03 03:35,93.63,970.30,1009.82,328,17.78,16.75,-39,1
1780450837,2026-06-03 03:40,96.65,970.24,1009.76,328,17.34,16.82,-40,1
1780451137,2026-06-03 03:45,97.78,970.15,1009.67,328,17.49,17.15,-40,1
1780451437,2026-06-03 03:50,98.55,970.08,1009.60,328,16.96,16.74,-38,1
1780451737,2026-06-03 03:55,98.67,969.99,1009.51,328,17.40,17.20,-33,1
1780452038,2026-06-03 04:00,100.00,969.95,1009.46,328,17.29,17.30,-37,1
1780452338,2026-06-03 04:05,99.36,969.85,1009.37,328,17.42,17.33,-40,1
1780452638,2026-06-03 04:10,95.68,969.90,1009.42,328,17.54,16.86,-35,1
1780452938,2026-06-03 04:15,100.00,969.90,1009.42,328,16.87,16.88,-39,1
1780453238,2026-06-03 04:20,100.00,969.94,1009.46,328,16.74,16.75,-39,1
1780453539,2026-06-03 04:25,100.00,969.99,1009.51,328,16.69,16.70,-38,1
1780453839,2026-06-03 04:30,100.00,970.03,1009.55,328,16.66,16.67,-37,1
1780454139,2026-06-03 04:35,100.00,970.09,1009.61,328,16.45,16.46,-39,1
1780454439,2026-06-03 04:40,100.00,970.05,1009.57,328,16.47,16.48,-41,1
1780454739,2026-06-03 04:45,100.00,970.06,1009.58,328,16.62,16.63,-36,1
1780455040,2026-06-03 04:50,100.00,970.05,1009.57,328,16.16,16.17,-40,1
1780455340,2026-06-03 04:55,100.00,970.08,1009.60,328,16.15,16.16,-38,1
1780455640,2026-06-03 05:00,100.00,970.03,1009.54,328,16.11,16.12,-36,1
1780455940,2026-06-03 05:05,100.00,970.06,1009.58,328,16.20,16.21,-39,1
1780456240,2026-06-03 05:10,100.00,970.07,1009.59,328,16.61,16.62,-40,1
1780456540,2026-06-03 05:15,100.00,970.05,1009.57,328,16.45,16.46,-39,1
1780456841,2026-06-03 05:20,100.00,970.05,1009.56,328,16.56,16.57,-39,1
1780457141,2026-06-03 05:25,100.00,970.07,1009.59,328,16.67,16.68,-37,1
1780457441,2026-06-03 05:30,100.00,970.04,1009.56,328,16.67,16.68,-38,1
1780457741,2026-06-03 05:35,100.00,970.01,1009.53,328,17.24,17.25,-37,1
1780458042,2026-06-03 05:40,100.00,970.05,1009.57,328,17.61,17.62,-38,1
1780458342,2026-06-03 05:45,96.03,970.04,1009.55,328,17.86,17.23,-36,1
1780458642,2026-06-03 05:50,97.22,969.98,1009.50,328,17.92,17.49,-39,1
1780458942,2026-06-03 05:55,97.42,969.93,1009.45,328,17.28,16.88,-38,1
1780459242,2026-06-03 06:00,100.00,969.97,1009.49,328,17.43,17.44,-40,1
1780459542,2026-06-03 06:05,99.13,969.98,1009.50,328,18.18,18.06,-36,1
1780459843,2026-06-03 06:10,96.43,969.91,1009.43,328,17.92,17.36,-37,1
1780460143,2026-06-03 06:15,100.00,969.88,1009.40,328,17.90,17.91,-41,1
1780460443,2026-06-03 06:20,98.58,969.89,1009.41,328,17.98,17.77,-36,1
1780460743,2026-06-03 06:25,93.52,969.82,1009.34,328,18.43,17.38,-35,1
1780461043,2026-06-03 06:30,98.01,969.75,1009.27,328,18.82,18.51,-40,1
1780461344,2026-06-03 06:35,91.56,969.78,1009.30,328,19.27,17.88,-39,1
1780461644,2026-06-03 06:40,90.32,969.77,1009.29,328,19.34,17.73,-35,1
1780461944,2026-06-03 06:45,94.63,969.83,1009.35,328,18.49,17.63,-41,1
1780462244,2026-06-03 06:50,97.69,969.84,1009.36,328,18.17,17.81,-38,1
1780462544,2026-06-03 06:55,100.00,969.76,1009.28,328,18.79,18.80,-36,1
1780462844,2026-06-03 07:00,92.08,969.80,1009.31,328,19.81,18.50,-38,1
1780463145,2026-06-03 07:05,86.76,969.85,1009.36,328,19.95,17.69,-38,1
1780463445,2026-06-03 07:10,83.66,969.80,1009.32,328,20.51,17.66,-38,1
1780463745,2026-06-03 07:15,87.81,969.78,1009.29,328,20.06,17.99,-34,1
1780464045,2026-06-03 07:20,84.13,969.84,1009.36,328,20.48,17.72,-37,1
1780464345,2026-06-03 07:25,85.09,969.92,1009.44,328,20.39,17.82,-40,1
1780464646,2026-06-03 07:30,88.18,969.85,1009.37,328,20.21,18.21,-37,1
1780464946,2026-06-03 07:35,88.98,969.90,1009.42,328,19.61,17.76,-40,1
1780465246,2026-06-03 07:40,91.42,969.94,1009.46,328,19.18,17.76,-40,1
1780465546,2026-06-03 07:45,90.75,970.05,1009.56,328,19.08,17.55,-36,1
1780465846,2026-06-03 07:50,92.85,969.99,1009.51,328,18.71,17.54,-36,1
1780466146,2026-06-03 07:55,91.60,969.99,1009.51,328,19.35,17.96,-35,1
1780466447,2026-06-03 08:00,88.85,969.90,1009.42,328,19.61,17.74,-35,1
1780466747,2026-06-03 08:05,84.04,970.14,1009.66,328,20.64,17.86,-40,1
1780467047,2026-06-03 08:10,80.42,970.15,1009.67,328,20.85,17.37,-35,1
1780467347,2026-06-03 08:15,78.90,970.07,1009.59,328,21.66,17.86,-41,1
1780467647,2026-06-03 08:20,82.11,970.16,1009.68,328,20.52,17.38,-33,1
1780467948,2026-06-03 08:25,82.45,970.10,1009.61,328,20.69,17.61,-39,1
1780468248,2026-06-03 08:30,83.60,970.03,1009.55,328,20.49,17.63,-39,1
1780468548,2026-06-03 08:35,80.76,970.01,1009.53,328,21.30,17.88,-39,1
1780468848,2026-06-03 08:40,79.42,969.96,1009.48,328,21.76,18.06,-40,1
1780469148,2026-06-03 08:45,76.44,970.02,1009.54,328,22.18,17.86,-38,1
1780469448,2026-06-03 08:50,77.75,970.00,1009.52,328,21.54,17.51,-36,1
1780469749,2026-06-03 08:55,77.93,969.92,1009.44,328,22.04,18.03,-38,1
1780470049,2026-06-03 09:00,76.20,969.93,1009.45,328,21.45,17.10,-38,1
1780470349,2026-06-03 09:05,83.98,969.83,1009.34,328,20.42,17.64,-39,1
1780470649,2026-06-03 09:10,81.67,969.90,1009.42,328,20.94,17.70,-38,1
1780470949,2026-06-03 09:15,74.84,969.81,1009.33,328,22.61,17.94,-39,1
1780471249,2026-06-03 09:20,79.91,969.81,1009.33,328,22.01,18.40,-39,1
1780471550,2026-06-03 09:25,74.37,969.86,1009.38,328,22.69,17.91,-38,1
1780471850,2026-06-03 09:30,73.42,969.89,1009.41,328,23.01,18.02,-36,1
1780472150,2026-06-03 09:35,71.19,969.89,1009.41,328,23.61,18.10,-36,1
1780472450,2026-06-03 09:40,69.93,969.87,1009.38,328,23.89,18.09,-34,1
1780472750,2026-06-03 09:45,69.91,969.76,1009.27,328,23.19,17.41,-36,1
1780473051,2026-06-03 09:50,65.57,969.77,1009.29,328,24.26,17.42,-34,1
1780473351,2026-06-03 09:55,65.12,969.81,1009.33,328,23.94,17.00,-36,1
1780473651,2026-06-03 10:00,65.67,969.71,1009.23,328,23.63,16.84,-37,1
1780473951,2026-06-03 10:05,67.41,969.70,1009.22,328,23.66,17.29,-38,1
1780474251,2026-06-03 10:10,64.78,969.70,1009.22,328,24.33,17.29,-35,1
1780474552,2026-06-03 10:15,63.88,969.81,1009.33,328,24.20,16.95,-41,1
1780474852,2026-06-03 10:20,63.99,969.84,1009.35,328,24.47,17.23,-36,1
1780475152,2026-06-03 10:25,60.83,969.64,1009.16,328,24.88,16.82,-36,1
1780475452,2026-06-03 10:30,57.38,969.65,1009.17,328,25.68,16.65,-34,1
1780475752,2026-06-03 10:35,55.10,969.63,1009.15,328,25.81,16.13,-36,1
1780476053,2026-06-03 10:40,60.02,969.60,1009.12,328,24.12,15.89,-35,1
1780476353,2026-06-03 10:45,58.49,969.64,1009.15,328,25.21,16.51,-38,1
1780476653,2026-06-03 10:50,56.74,969.59,1009.11,328,25.47,16.27,-34,1
1780476953,2026-06-03 10:55,57.03,969.61,1009.13,328,25.99,16.84,-38,1
1780477253,2026-06-03 11:00,52.17,969.61,1009.13,328,26.83,16.22,-39,1
1780477553,2026-06-03 11:05,49.95,969.60,1009.12,328,27.31,15.98,-39,1
1780477854,2026-06-03 11:10,49.92,969.66,1009.18,328,27.38,16.03,-33,1
1780478154,2026-06-03 11:15,48.29,969.68,1009.20,328,27.90,15.99,-35,1
1780478454,2026-06-03 11:20,51.77,969.64,1009.16,328,27.25,16.49,-40,1
1780478754,2026-06-03 11:25,48.59,969.65,1009.17,328,27.76,15.96,-35,1
1780479054,2026-06-03 11:30,45.96,969.60,1009.12,328,28.42,15.69,-35,1
1780479355,2026-06-03 11:35,46.38,969.57,1009.09,328,28.58,15.98,-36,1
1780479655,2026-06-03 11:40,48.71,969.58,1009.10,328,27.88,16.11,-39,1
1780479955,2026-06-03 11:45,50.06,969.50,1009.02,328,27.47,16.16,-39,1
1780480255,2026-06-03 11:50,47.81,969.47,1008.99,328,28.89,16.74,-37,1
1780480555,2026-06-03 11:55,47.29,969.51,1009.03,328,29.14,16.79,-38,1
1780480855,2026-06-03 12:00,45.12,969.42,1008.93,328,29.49,16.37,-35,1
1780481156,2026-06-03 12:05,43.69,969.33,1008.85,328,29.62,15.98,-39,1
1780481456,2026-06-03 12:10,46.33,969.48,1009.00,328,29.01,16.35,-36,1
1780481756,2026-06-03 12:15,46.41,969.51,1009.03,328,28.50,15.92,-38,1
1780482056,2026-06-03 12:20,48.06,969.34,1008.86,328,28.15,16.14,-35,1
1780482356,2026-06-03 12:25,51.57,969.40,1008.92,328,27.59,16.74,-35,1
1780482657,2026-06-03 12:30,46.06,969.32,1008.84,328,29.25,16.48,-39,1
1780482957,2026-06-03 12:35,43.24,969.31,1008.83,328,30.49,16.60,-36,1
1780483257,2026-06-03 12:40,42.42,969.40,1008.91,328,31.09,16.84,-39,1
1780483557,2026-06-03 12:45,43.77,969.50,1009.02,328,29.35,15.77,-36,1
1780483857,2026-06-03 12:50,49.36,969.41,1008.93,328,28.07,16.49,-38,1
1780484157,2026-06-03 12:55,47.64,969.32,1008.84,328,28.20,16.05,-35,1
1780484458,2026-06-03 13:00,50.81,969.40,1008.92,328,26.57,15.57,-38,1
1780484758,2026-06-03 13:05,51.08,969.53,1009.04,328,27.11,16.15,-35,1
1780485058,2026-06-03 13:10,47.39,969.53,1009.05,328,28.58,16.32,-35,1
1780485358,2026-06-03 13:15,50.72,969.50,1009.02,328,26.89,15.83,-33,1
1780485658,2026-06-03 13:20,49.16,969.36,1008.88,328,28.27,16.61,-34,1
1780485958,2026-06-03 13:25,49.54,969.35,1008.86,328,27.85,16.34,-38,1
1780486259,2026-06-03 13:30,51.97,969.32,1008.84,328,26.84,16.17,-39,1
1780486559,2026-06-03 13:35,50.43,969.33,1008.84,328,27.77,16.55,-38,1
1780486859,2026-06-03 13:40,49.56,969.27,1008.78,328,27.97,16.46,-36,1
1780487159,2026-06-03 13:45,44.06,969.10,1008.62,328,29.97,16.43,-36,1
1780487459,2026-06-03 13:50,39.61,968.98,1008.50,328,31.28,15.93,-37,1
1780487760,2026-06-03 13:56,36.85,968.94,1008.46,328,32.35,15.75,-37,1
1780488060,2026-06-03 14:01,34.70,968.99,1008.51,328,32.94,15.33,-39,1
1780488360,2026-06-03 14:06,32.22,969.10,1008.61,328,33.64,14.79,-36,1
1780488660,2026-06-03 14:11,32.14,968.88,1008.39,328,34.11,15.16,-37,1
1780488960,2026-06-03 14:16,31.13,968.80,1008.32,328,34.84,15.29,-36,1
1780489260,2026-06-03 14:21,34.26,968.77,1008.28,328,33.59,15.70,-38,1
1780489561,2026-06-03 14:26,30.98,968.79,1008.31,328,35.50,15.78,-37,1
1780489861,2026-06-03 14:31,31.65,968.70,1008.22,328,35.21,15.87,-38,1
1780490161,2026-06-03 14:36,29.29,968.65,1008.17,328,36.64,15.89,-38,1
1780490461,2026-06-03 14:41,29.86,968.79,1008.31,328,35.70,15.38,-32,1
1780490761,2026-06-03 14:46,30.07,968.47,1007.99,328,35.52,15.34,-32,1
1780491062,2026-06-03 14:51,30.79,968.60,1008.11,328,34.19,14.56,-32,1
1780491362,2026-06-03 14:56,27.88,968.58,1008.10,328,36.92,15.35,-35,1
1780491662,2026-06-03 15:01,32.08,968.32,1007.84,328,34.05,15.08,-36,1
1780491962,2026-06-03 15:06,28.38,968.46,1007.98,328,35.86,14.73,-34,1
1780492262,2026-06-03 15:11,28.76,968.45,1007.97,328,36.39,15.39,-33,1
1780492563,2026-06-03 15:16,28.59,968.41,1007.93,328,36.34,15.25,-32,1
1780492863,2026-06-03 15:21,30.69,968.46,1007.98,328,34.24,14.55,-33,1
1780493163,2026-06-03 15:26,29.31,968.49,1008.01,328,36.19,15.51,-39,1
1780493463,2026-06-03 15:31,27.98,968.36,1007.88,328,37.16,15.61,-36,1
1780493763,2026-06-03 15:36,28.40,968.54,1008.06,328,36.37,15.17,-36,1
1780494064,2026-06-03 15:41,30.41,968.68,1008.20,328,34.70,14.81,-34,1
1780494364,2026-06-03 15:46,34.25,968.53,1008.05,328,32.43,14.68,-35,1
1780494664,2026-06-03 15:51,33.87,968.41,1007.93,328,33.66,15.59,-35,1
1780494964,2026-06-03 15:56,31.55,968.38,1007.90,328,34.88,15.54,-36,1
1780495264,2026-06-03 16:01,28.22,968.32,1007.84,328,37.28,15.85,-40,1
1780495564,2026-06-03 16:06,26.21,968.30,1007.82,328,36.19,13.78,-38,1
1780495865,2026-06-03 16:11,28.10,968.35,1007.87,328,35.47,14.24,-35,1
1780496165,2026-06-03 16:16,34.94,968.38,1007.89,328,31.02,13.76,-38,1
1780496465,2026-06-03 16:21,34.58,968.39,1007.91,328,31.30,13.84,-37,1
1780496765,2026-06-03 16:26,38.24,968.46,1007.98,328,29.05,13.41,-37,1
1780497065,2026-06-03 16:31,39.98,968.71,1008.23,328,28.52,13.62,-37,1
1780497366,2026-06-03 16:36,46.76,968.97,1008.49,328,25.97,13.73,-37,1
1780497666,2026-06-03 16:41,40.34,968.94,1008.46,328,27.63,12.96,-38,1
1780497966,2026-06-03 16:46,42.33,968.82,1008.33,328,26.72,12.88,-40,1
1780498266,2026-06-03 16:51,43.35,969.13,1008.65,328,25.11,11.79,-40,1
1780498566,2026-06-03 16:56,47.78,969.25,1008.77,328,24.77,12.97,-36,1
1780498867,2026-06-03 17:01,51.55,969.18,1008.70,328,24.35,13.75,-39,1
1780499167,2026-06-03 17:06,64.23,969.27,1008.79,328,23.30,16.18,-36,1
1780499467,2026-06-03 17:11,76.74,969.37,1008.88,328,21.92,17.67,-38,1
1780499767,2026-06-03 17:16,84.00,969.42,1008.94,328,21.24,18.44,-33,1
1780500067,2026-06-03 17:21,87.66,969.36,1008.87,328,20.85,18.74,-32,1
1780500367,2026-06-03 17:26,89.58,969.33,1008.85,328,20.70,18.94,-32,1
1780500668,2026-06-03 17:31,94.22,969.47,1008.98,328,19.87,18.93,-33,1
1780500968,2026-06-03 17:36,92.76,969.28,1008.80,328,20.52,19.32,-35,1
1780501268,2026-06-03 17:41,90.28,969.26,1008.78,328,21.36,19.72,-33,1
1780501568,2026-06-03 17:46,91.03,969.27,1008.79,328,21.26,19.75,-33,1
1780501868,2026-06-03 17:51,93.54,969.34,1008.86,328,21.13,20.06,-33,1
1780502169,2026-06-03 17:56,91.08,969.36,1008.88,328,21.17,19.67,-32,1
1780502469,2026-06-03 18:01,92.40,969.46,1008.98,328,20.60,19.34,-34,1
1780502769,2026-06-03 18:06,95.07,969.44,1008.96,328,20.66,19.86,-32,1
1780503069,2026-06-03 18:11,96.48,969.44,1008.95,328,20.71,20.15,-35,1
1780503369,2026-06-03 18:16,96.49,969.54,1009.06,328,20.77,20.21,-34,1
1780503670,2026-06-03 18:21,95.88,969.60,1009.12,328,21.09,20.42,-34,1
1780503970,2026-06-03 18:26,94.95,969.64,1009.16,328,21.23,20.40,-33,1
1780504270,2026-06-03 18:31,95.53,969.66,1009.17,328,21.15,20.42,-33,1
1780504570,2026-06-03 18:36,93.65,969.63,1009.15,328,21.28,20.23,-35,1
1780504870,2026-06-03 18:41,92.62,969.81,1009.33,328,21.61,20.38,-35,1
1780505170,2026-06-03 18:46,93.18,969.85,1009.36,328,22.01,20.87,-33,1
1780505471,2026-06-03 18:51,95.20,969.80,1009.32,328,21.97,21.18,-35,1
1780505771,2026-06-03 18:56,92.25,969.84,1009.36,328,22.23,20.93,-37,1
1780506071,2026-06-03 19:01,90.16,969.96,1009.48,328,22.18,20.51,-34,1
1780506371,2026-06-03 19:06,89.45,969.93,1009.45,328,22.41,20.60,-37,1
1780506671,2026-06-03 19:11,89.16,969.91,1009.43,328,22.39,20.53,-33,1
1780506972,2026-06-03 19:16,88.98,969.89,1009.40,328,22.47,20.58,-38,1
1780507272,2026-06-03 19:21,90.49,969.89,1009.40,328,22.43,20.81,-37,1
1780507572,2026-06-03 19:26,96.56,969.72,1009.24,328,21.66,21.10,-36,1
1780507872,2026-06-03 19:31,92.88,969.75,1009.27,328,22.35,21.16,-38,1
1780508172,2026-06-03 19:36,91.34,969.82,1009.34,328,22.39,20.93,-37,1
1780508473,2026-06-03 19:41,90.49,969.94,1009.46,328,22.53,20.91,-39,1
1780508773,2026-06-03 19:46,90.22,970.02,1009.54,328,22.25,20.59,-39,1
1780509073,2026-06-03 19:51,92.62,969.98,1009.50,328,21.94,20.71,-36,1
1780509373,2026-06-03 19:56,94.68,969.95,1009.47,328,21.78,20.90,-35,1
1780509673,2026-06-03 20:01,93.83,969.95,1009.47,328,22.16,21.13,-34,1
1780509973,2026-06-03 20:06,94.50,969.93,1009.45,328,22.03,21.12,-34,1
1780510274,2026-06-03 20:11,93.99,969.96,1009.48,328,22.10,21.10,-34,1
1780510574,2026-06-03 20:16,94.00,969.95,1009.47,328,21.86,20.87,-38,1
1780510874,2026-06-03 20:21,94.58,969.94,1009.46,328,21.52,20.63,-36,1
1780511174,2026-06-03 20:26,98.14,969.94,1009.46,328,21.42,21.13,-40,1
1780511474,2026-06-03 20:31,96.02,970.06,1009.58,328,21.86,21.21,-39,1
1780511775,2026-06-03 20:36,94.80,970.21,1009.73,328,22.20,21.34,-39,1
1780512075,2026-06-03 20:41,97.90,970.24,1009.76,328,21.65,21.32,-36,1
1780512375,2026-06-03 20:46,97.36,970.24,1009.76,328,21.74,21.32,-36,1
1780512675,2026-06-03 20:51,91.65,970.28,1009.79,328,22.19,20.78,-37,1
1780512975,2026-06-03 20:56,92.65,970.27,1009.79,328,22.06,20.83,-37,1
1780513276,2026-06-03 21:01,94.31,970.27,1009.79,328,21.81,20.87,-37,1
1780513576,2026-06-03 21:06,94.99,970.21,1009.73,328,21.83,21.01,-36,1
1780513876,2026-06-03 21:11,94.50,970.32,1009.84,328,21.74,20.83,-37,1
1780514176,2026-06-03 21:16,94.05,970.39,1009.91,328,21.74,20.76,-33,1
1780514476,2026-06-03 21:21,91.32,970.46,1009.97,328,22.08,20.62,-38,1
1780514776,2026-06-03 21:26,92.27,970.51,1010.03,328,21.99,20.69,-39,1
1780515077,2026-06-03 21:31,93.09,970.57,1010.08,328,21.68,20.53,-39,1
1780515377,2026-06-03 21:36,94.42,970.53,1010.04,328,21.59,20.67,-38,1
1780515677,2026-06-03 21:41,93.58,970.64,1010.16,328,21.52,20.46,-37,1
1780515977,2026-06-03 21:46,93.33,970.68,1010.20,328,21.69,20.58,-38,1
1780516277,2026-06-03 21:51,94.72,970.68,1010.20,328,21.54,20.67,-33,1
1780516578,2026-06-03 21:56,96.68,970.70,1010.22,328,21.39,20.86,-36,1
1780516878,2026-06-03 22:01,97.92,970.76,1010.28,328,21.23,20.90,-36,1
1780517178,2026-06-03 22:06,98.60,970.76,1010.28,328,21.33,21.12,-34,1
1780517478,2026-06-03 22:11,99.07,970.73,1010.25,328,20.95,20.81,-39,1
1780517778,2026-06-03 22:16,100.00,970.77,1010.28,328,21.06,21.08,-36,1
1780518079,2026-06-03 22:21,97.99,970.81,1010.33,328,21.09,20.77,-36,1
1780518379,2026-06-03 22:26,97.30,970.88,1010.39,328,21.35,20.92,-41,1
1780518679,2026-06-03 22:31,96.64,970.94,1010.46,328,21.45,20.91,-39,1
1780518979,2026-06-03 22:36,98.30,970.87,1010.39,328,21.05,20.79,-33,1
1780519279,2026-06-03 22:41,100.00,970.85,1010.37,328,20.71,20.73,-37,1
1780519579,2026-06-03 22:46,100.00,970.78,1010.30,328,21.01,21.03,-37,1
1780519880,2026-06-03 22:51,97.32,970.84,1010.36,328,21.07,20.64,-35,1
1780520180,2026-06-03 22:56,97.37,970.89,1010.41,328,21.43,21.01,-36,1
1780520480,2026-06-03 23:01,96.23,970.94,1010.46,328,21.32,20.71,-37,1
1780520780,2026-06-03 23:06,96.29,970.95,1010.46,328,21.66,21.06,-32,1
1780521080,2026-06-03 23:11,93.58,971.02,1010.54,328,21.52,20.46,-36,1
1780521380,2026-06-03 23:16,100.00,971.02,1010.54,328,21.16,21.18,-35,1
1780521681,2026-06-03 23:21,96.03,971.11,1010.62,328,21.43,20.79,-36,1
1780521981,2026-06-03 23:26,93.95,971.14,1010.65,328,21.56,20.56,-35,1
1780522281,2026-06-03 23:31,95.02,971.18,1010.70,328,21.21,20.40,-34,1
1780522581,2026-06-03 23:36,95.33,971.08,1010.60,328,21.46,20.70,-36,1
1780522881,2026-06-03 23:41,97.23,971.19,1010.70,328,21.23,20.79,-38,1
1780523182,2026-06-03 23:46,95.13,971.25,1010.77,328,21.31,20.51,-36,1
1780523482,2026-06-03 23:51,96.32,971.15,1010.67,328,21.07,20.48,-36,1
1780523782,2026-06-03 23:56,96.93,971.20,1010.71,328,20.71,20.22,-37,1