1780524082,2026-06-04 00:01,100.00,971.07,1010.59,328,20.63,20.65,-37,1
1780524382,2026-06-04 00:06,99.20,971.03,1010.55,328,20.72,20.60,-37,1
1780524682,2026-06-04 00:11,98.80,971.03,1010.55,328,20.91,20.73,-37,1
1780524983,2026-06-04 00:16,98.16,971.11,1010.63,328,20.80,20.51,-38,1
1780525283,2026-06-04 00:21,98.54,971.01,1010.52,328,20.81,20.59,-38,1
1780525583,2026-06-04 00:26,99.66,971.02,1010.54,328,20.70,20.66,-38,1
1780525883,2026-06-04 00:31,99.30,971.07,1010.59,328,20.69,20.59,-38,1
1780526183,2026-06-04 00:36,99.10,971.01,1010.53,328,20.88,20.75,-34,1
1780526484,2026-06-04 00:41,100.00,970.98,1010.50,328,20.44,20.46,-36,1
1780526784,2026-06-04 00:46,99.31,971.02,1010.54,328,20.79,20.69,-38,1
1780527084,2026-06-04 00:51,99.49,971.06,1010.58,328,20.64,20.57,-38,1
1780527384,2026-06-04 00:56,100.00,971.03,1010.55,328,20.48,20.50,-35,1
1780527684,2026-06-04 01:01,100.00,971.05,1010.57,328,20.56,20.58,-35,1
1780527984,2026-06-04 01:06,100.00,971.03,1010.54,328,20.29,20.31,-34,1
1780528285,2026-06-04 01:11,100.00,970.96,1010.48,328,20.23,20.25,-35,1
1780528585,2026-06-04 01:16,100.00,971.03,1010.55,328,20.49,20.51,-37,1
1780528885,2026-06-04 01:21,97.16,971.02,1010.54,328,20.75,20.30,-37,1
1780529185,2026-06-04 01:26,100.00,970.95,1010.47,328,20.45,20.47,-35,1
1780529486,2026-06-04 01:31,100.00,970.97,1010.48,328,20.40,20.42,-37,1
1780529786,2026-06-04 01:36,100.00,971.01,1010.53,328,20.55,20.57,-33,1
1780530086,2026-06-04 01:41,99.91,970.97,1010.49,328,20.43,20.43,-37,1
1780530386,2026-06-04 01:46,96.29,970.90,1010.42,328,20.91,20.31,-36,1
1780530686,2026-06-04 01:51,94.77,970.85,1010.37,328,20.99,20.13,-36,1
1780530986,2026-06-04 01:56,100.00,970.85,1010.37,328,20.23,20.25,-34,1
1780531287,2026-06-04 02:01,100.00,970.90,1010.42,328,20.29,20.31,-38,1
1780531587,2026-06-04 02:06,100.00,970.97,1010.49,328,19.93,19.95,-37,1
1780531887,2026-06-04 02:11,100.00,970.94,1010.46,328,20.14,20.16,-37,1
1780532187,2026-06-04 02:16,98.74,970.91,1010.43,328,20.40,20.21,-37,1
1780532487,2026-06-04 02:21,97.35,970.98,1010.50,328,20.20,19.78,-36,1
1780532787,2026-06-04 02:26,100.00,971.15,1010.67,328,19.45,19.47,-36,1
1780533088,2026-06-04 02:31,100.00,971.11,1010.63,328,18.99,19.01,-33,1
1780533388,2026-06-04 02:36,100.00,970.98,1010.50,328,19.43,19.45,-34,1
1780533688,2026-06-04 02:41,100.00,970.91,1010.43,328,19.26,19.28,-33,1
1780533988,2026-06-04 02:46,100.00,970.97,1010.49,328,19.01,19.03,-35,1
1780534288,2026-06-04 02:51,100.00,970.94,1010.46,328,19.34,19.36,-36,1
1780534589,2026-06-04 02:56,100.00,970.86,1010.38,328,18.76,18.77,-34,1
1780534889,2026-06-04 03:01,100.00,970.95,1010.46,328,18.60,18.61,-34,1
1780535189,2026-06-04 03:06,100.00,970.92,1010.44,328,18.60,18.61,-33,1
1780535489,2026-06-04 03:11,100.00,971.00,1010.52,328,18.63,18.64,-33,1
1780535789,2026-06-04 03:16,100.00,970.96,1010.48,328,18.55,18.56,-33,1
1780536089,2026-06-04 03:21,100.00,970.96,1010.48,328,18.61,18.62,-32,1
1780536390,2026-06-04 03:26,100.00,970.92,1010.44,328,18.68,18.69,-32,1
1780536690,2026-06-04 03:31,100.00,970.89,1010.41,328,18.70,18.71,-36,1
1780536990,2026-06-04 03:36,100.00,970.84,1010.36,328,18.32,18.33,-34,1
1780537290,2026-06-04 03:41,100.00,970.95,1010.46,328,18.56,18.57,-38,1
1780537590,2026-06-04 03:46,100.00,970.96,1010.48,328,18.41,18.42,-37,1
1780537891,2026-06-04 03:51,100.00,970.94,1010.46,328,17.96,17.97,-33,1
1780538191,2026-06-04 03:56,100.00,971.00,1010.52,328,18.47,18.48,-35,1
1780538491,2026-06-04 04:01,100.00,970.99,1010.51,328,18.45,18.46,-33,1
1780538791,2026-06-04 04:06,100.00,971.03,1010.55,328,18.33,18.34,-34,1
1780539091,2026-06-04 04:11,100.00,971.02,1010.54,328,18.39,18.40,-34,1
1780539391,2026-06-04 04:16,100.00,971.06,1010.57,328,18.32,18.33,-36,1
1780539692,2026-06-04 04:21,100.00,971.20,1010.72,328,18.28,18.29,-36,1
1780539992,2026-06-04 04:26,100.00,971.25,1010.77,328,18.39,18.40,-36,1
1780540292,2026-06-04 04:31,99.56,971.23,1010.75,328,18.53,18.47,-34,1
1780540592,2026-06-04 04:36,96.48,971.30,1010.82,328,18.58,18.02,-33,1
1780540892,2026-06-04 04:41,98.81,971.26,1010.77,328,18.06,17.88,-33,1
1780541193,2026-06-04 04:46,97.43,971.14,1010.66,328,18.36,17.96,-37,1
1780541493,2026-06-04 04:51,98.28,971.20,1010.72,328,18.19,17.93,-34,1
1780541793,2026-06-04 04:56,97.86,971.35,1010.87,328,18.16,17.83,-34,1
1780542093,2026-06-04 05:01,97.85,971.41,1010.93,328,18.11,17.78,-34,1
1780542393,2026-06-04 05:06,98.32,971.41,1010.93,328,18.24,17.98,-36,1
1780542693,2026-06-04 05:11,97.89,971.36,1010.88,328,18.27,17.95,-36,1
1780542994,2026-06-04 05:16,96.28,971.41,1010.93,328,18.45,17.86,-33,1
1780543294,2026-06-04 05:21,94.87,971.51,1011.03,328,18.50,17.68,-35,1
1780543594,2026-06-04 05:26,96.61,971.53,1011.05,328,18.49,17.96,-34,1
1780543894,2026-06-04 05:31,95.93,971.58,1011.10,328,18.46,17.81,-33,1
1780544194,2026-06-04 05:36,95.43,971.50,1011.02,328,18.43,17.70,-35,1
1780544494,2026-06-04 05:41,94.35,971.66,1011.18,328,18.61,17.70,-34,1
1780544795,2026-06-04 05:46,94.84,971.71,1011.23,328,18.61,17.78,-33,1
1780545095,2026-06-04 05:51,93.62,971.76,1011.28,328,18.49,17.46,-35,1
1780545395,2026-06-04 05:56,92.68,971.75,1011.26,328,18.68,17.49,-35,1
1780545695,2026-06-04 06:01,91.45,971.78,1011.30,328,18.92,17.51,-34,1
1780545995,2026-06-04 06:06,90.84,971.99,1011.50,328,18.74,17.23,-34,1
1780546295,2026-06-04 06:11,90.64,971.92,1011.44,328,18.96,17.41,-36,1
1780546596,2026-06-04 06:16,91.22,971.97,1011.48,328,18.78,17.33,-32,1
1780546896,2026-06-04 06:21,92.49,971.94,1011.45,328,18.58,17.35,-37,1
1780547196,2026-06-04 06:26,94.84,972.08,1011.60,328,17.97,17.14,-35,1
1780547496,2026-06-04 06:31,95.13,972.09,1011.60,328,18.20,17.42,-34,1
1780547796,2026-06-04 06:36,92.80,972.15,1011.67,328,18.58,17.41,-38,1
1780548097,2026-06-04 06:41,93.90,972.06,1011.58,328,18.29,17.31,-35,1
1780548397,2026-06-04 06:46,95.73,972.09,1011.60,328,17.99,17.31,-34,1
1780548697,2026-06-04 06:51,96.24,972.10,1011.62,328,17.92,17.33,-34,1
1780548997,2026-06-04 06:56,97.79,971.97,1011.49,328,18.08,17.74,-32,1
1780549297,2026-06-04 07:01,95.15,972.09,1011.61,328,18.17,17.39,-34,1
1780549597,2026-06-04 07:06,95.51,972.13,1011.65,328,18.36,17.64,-33,1
1780549898,2026-06-04 07:11,96.97,972.25,1011.77,328,18.42,17.94,-33,1
1780550198,2026-06-04 07:16,96.25,972.35,1011.87,328,18.20,17.61,-35,1
1780550498,2026-06-04 07:21,93.91,972.36,1011.88,328,18.83,17.84,-34,1
1780550798,2026-06-04 07:26,94.06,972.49,1012.01,328,18.65,17.69,-34,1
1780551098,2026-06-04 07:31,94.12,972.36,1011.87,328,18.80,17.85,-33,1
1780551398,2026-06-04 07:36,94.64,972.30,1011.82,328,18.71,17.85,-32,1
1780551699,2026-06-04 07:41,93.27,972.33,1011.84,328,18.96,17.86,-35,1
1780551999,2026-06-04 07:46,94.68,972.38,1011.89,328,18.85,17.99,-32,1
1780552299,2026-06-04 07:51,93.73,972.47,1011.98,328,18.95,17.93,-35,1
1780552599,2026-06-04 07:56,93.29,972.56,1012.08,328,18.96,17.87,-34,1
1780552899,2026-06-04 08:01,91.55,972.56,1012.08,328,19.35,17.95,-32,1
1780553199,2026-06-04 08:06,89.26,972.59,1012.11,328,19.51,17.71,-32,1
1780553500,2026-06-04 08:11,90.10,972.55,1012.07,328,19.53,17.88,-33,1
1780553800,2026-06-04 08:16,90.10,972.55,1012.07,328,19.76,18.11,-34,1
1780554100,2026-06-04 08:21,88.85,972.60,1012.12,328,19.42,17.55,-34,1
1780554400,2026-06-04 08:26,84.42,972.68,1012.20,328,20.24,17.54,-36,1
1780554700,2026-06-04 08:31,84.67,972.71,1012.23,328,20.17,17.52,-33,1
1780555000,2026-06-04 08:36,85.40,972.77,1012.29,328,19.88,17.37,-37,1
1780555301,2026-06-04 08:41,85.38,972.82,1012.34,328,20.10,17.59,-36,1
1780555601,2026-06-04 08:46,82.94,972.92,1012.44,328,19.91,16.94,-35,1
1780555901,2026-06-04 08:51,84.18,972.87,1012.39,328,20.12,17.38,-34,1
1780556201,2026-06-04 08:56,83.29,972.92,1012.44,328,20.47,17.56,-34,1
1780556501,2026-06-04 09:01,82.86,972.96,1012.48,328,20.44,17.44,-35,1
1780556802,2026-06-04 09:06,82.09,972.92,1012.44,328,20.16,17.02,-34,1
1780557102,2026-06-04 09:11,81.63,973.00,1012.51,328,20.15,16.92,-38,1
1780557402,2026-06-04 09:16,79.82,973.07,1012.59,328,20.50,16.91,-38,1
1780557702,2026-06-04 09:21,76.88,973.08,1012.60,328,21.15,16.95,-35,1
1780558002,2026-06-04 09:26,76.80,973.11,1012.63,328,20.55,16.35,-35,1
1780558302,2026-06-04 09:31,74.79,973.10,1012.62,328,20.50,15.89,-35,1
1780558603,2026-06-04 09:36,72.56,973.17,1012.69,328,21.01,15.91,-36,1
1780558903,2026-06-04 09:41,75.46,973.03,1012.55,328,20.42,15.95,-36,1
1780559203,2026-06-04 09:46,74.99,973.06,1012.58,328,20.87,16.29,-32,1
1780559503,2026-06-04 09:51,72.76,973.05,1012.57,328,20.94,15.88,-35,1
1780559803,2026-06-04 09:56,71.61,973.10,1012.62,328,21.08,15.77,-40,1
1780560103,2026-06-04 10:01,73.10,973.11,1012.63,328,21.19,16.20,-38,1
1780560404,2026-06-04 10:06,71.98,973.13,1012.65,328,21.20,15.96,-36,1
1780560704,2026-06-04 10:11,72.65,973.14,1012.66,328,21.67,16.56,-37,1
1780561004,2026-06-04 10:16,69.15,973.18,1012.70,328,22.14,16.24,-38,1
1780561304,2026-06-04 10:21,67.42,973.18,1012.70,328,21.08,14.83,-35,1
1780561604,2026-06-04 10:26,70.59,973.11,1012.63,328,21.44,15.89,-34,1
1780561905,2026-06-04 10:31,70.25,973.13,1012.64,328,21.45,15.82,-35,1
1780562205,2026-06-04 10:36,70.30,973.12,1012.64,328,21.64,16.02,-35,1
1780562505,2026-06-04 10:41,67.32,973.04,1012.55,328,21.88,15.57,-35,1
1780562805,2026-06-04 10:46,69.78,972.94,1012.46,328,21.64,15.90,-34,1
1780563105,2026-06-04 10:51,72.98,973.04,1012.56,328,21.46,16.43,-36,1
1780563405,2026-06-04 10:56,69.17,973.04,1012.55,328,21.68,15.80,-38,1
1780563706,2026-06-04 11:01,71.96,973.09,1012.61,328,21.36,16.11,-36,1
1780564006,2026-06-04 11:06,67.77,973.00,1012.52,328,21.67,15.47,-37,1
1780564306,2026-06-04 11:11,67.53,973.03,1012.54,328,21.75,15.49,-36,1
1780564606,2026-06-04 11:16,66.24,973.07,1012.59,328,21.60,15.05,-38,1
1780564906,2026-06-04 11:21,64.79,973.06,1012.57,328,21.62,14.72,-32,1
1780565206,2026-06-04 11:26,58.05,973.19,1012.70,328,21.87,13.27,-35,1
1780565507,2026-06-04 11:31,58.34,973.01,1012.53,328,22.30,13.75,-39,1
1780565807,2026-06-04 11:36,58.58,973.14,1012.66,328,22.74,14.22,-38,1
1780566107,2026-06-04 11:41,55.64,973.09,1012.60,328,23.81,14.42,-37,1
1780566410,2026-06-04 11:46,51.86,973.11,1012.63,328,23.96,13.48,-37,1
1780566710,2026-06-04 11:51,54.78,973.22,1012.73,328,24.14,14.49,-37,1
1780567010,2026-06-04 11:56,60.92,973.11,1012.63,328,22.61,14.71,-34,1
1780567310,2026-06-04 12:01,60.11,973.14,1012.66,328,22.71,14.59,-34,1
1780567610,2026-06-04 12:06,59.22,973.17,1012.69,328,22.91,14.55,-34,1
1780567911,2026-06-04 12:11,56.62,973.13,1012.65,328,24.13,14.99,-33,1
1780568211,2026-06-04 12:16,56.88,973.17,1012.69,328,24.36,15.28,-37,1
1780568511,2026-06-04 12:21,56.03,973.23,1012.75,328,24.57,15.24,-33,1
1780568811,2026-06-04 12:26,57.49,973.11,1012.63,328,24.13,15.23,-34,1
1780569111,2026-06-04 12:31,56.74,973.08,1012.60,328,24.53,15.40,-34,1
1780569411,2026-06-04 12:36,54.53,972.97,1012.48,328,24.26,14.53,-36,1
1780569712,2026-06-04 12:41,56.51,973.04,1012.56,328,24.18,15.01,-34,1
1780570012,2026-06-04 12:46,52.84,973.13,1012.65,328,24.69,14.44,-33,1
1780570312,2026-06-04 12:51,54.62,973.16,1012.67,328,24.46,14.74,-34,1
1780570612,2026-06-04 12:56,55.47,973.09,1012.61,328,23.80,14.37,-37,1
1780570912,2026-06-04 13:01,52.84,973.22,1012.74,328,24.78,14.53,-33,1
1780571213,2026-06-04 13:06,53.17,973.20,1012.72,328,24.94,14.77,-35,1
1780571513,2026-06-04 13:11,54.14,973.26,1012.78,328,24.61,14.74,-37,1
1780571813,2026-06-04 13:16,53.30,973.20,1012.71,328,24.46,14.36,-34,1
1780572113,2026-06-04 13:21,53.03,973.25,1012.77,328,24.09,13.94,-34,1
1780572413,2026-06-04 13:26,52.33,973.14,1012.66,328,24.84,14.43,-37,1
1780572713,2026-06-04 13:31,56.13,973.04,1012.56,328,23.79,14.54,-36,1
1780573014,2026-06-04 13:36,53.13,973.02,1012.54,328,25.29,15.08,-34,1
1780573315,2026-06-04 13:41,55.29,972.95,1012.47,328,24.73,15.18,-35,1
1780573615,2026-06-04 13:46,56.53,972.90,1012.42,328,24.57,15.38,-34,1
1780573915,2026-06-04 13:51,54.01,972.89,1012.41,328,25.30,15.35,-38,1
1780574216,2026-06-04 13:56,51.50,972.84,1012.36,328,25.61,14.89,-37,1
1780574516,2026-06-04 14:01,52.45,972.74,1012.26,328,25.24,14.84,-32,1
1780574816,2026-06-04 14:06,53.17,972.80,1012.32,328,25.39,15.19,-35,1
1780575116,2026-06-04 14:11,56.49,972.84,1012.36,328,23.84,14.69,-37,1
1780575416,2026-06-04 14:16,54.50,972.73,1012.25,328,25.16,15.36,-36,1
1780575717,2026-06-04 14:21,52.31,972.63,1012.15,328,25.80,15.31,-36,1
1780576017,2026-06-04 14:26,54.87,972.58,1012.10,328,24.54,14.89,-35,1
1780576317,2026-06-04 14:31,51.49,972.54,1012.06,328,25.76,15.03,-34,1
1780576617,2026-06-04 14:36,51.12,972.67,1012.19,328,26.39,15.50,-37,1
1780576917,2026-06-04 14:41,58.75,972.66,1012.18,328,23.89,15.34,-35,1
1780577218,2026-06-04 14:46,57.59,972.56,1012.08,328,24.19,15.31,-32,1
1780577518,2026-06-04 14:51,54.66,972.54,1012.05,328,25.76,15.96,-33,1
1780577818,2026-06-04 14:56,56.97,972.62,1012.14,328,24.81,15.73,-34,1
1780578118,2026-06-04 15:01,46.92,972.57,1012.09,328,28.16,15.78,-33,1
1780578418,2026-06-04 15:06,45.99,972.46,1011.98,328,27.61,14.96,-35,1
1780578718,2026-06-04 15:11,52.80,972.42,1011.93,328,25.85,15.50,-34,1
1780579019,2026-06-04 15:16,48.35,972.37,1011.89,328,27.44,15.59,-33,1
1780579319,2026-06-04 15:21,55.02,972.50,1012.01,328,25.43,15.76,-36,1
1780579619,2026-06-04 15:26,53.54,972.35,1011.87,328,26.28,16.12,-34,1
1780579919,2026-06-04 15:31,59.54,972.39,1011.91,328,24.12,15.77,-35,1
1780580219,2026-06-04 15:36,61.09,972.16,1011.68,328,24.14,16.19,-37,1
1780580520,2026-06-04 15:42,57.61,972.21,1011.73,328,24.99,16.07,-37,1
1780580820,2026-06-04 15:47,56.99,972.26,1011.78,328,25.07,15.97,-38,1
1780581120,2026-06-04 15:52,50.05,972.05,1011.57,328,27.01,15.74,-38,1
1780581420,2026-06-04 15:57,52.02,971.98,1011.49,328,26.91,16.25,-37,1
1780581720,2026-06-04 16:02,52.44,972.04,1011.56,328,26.90,16.36,-35,1
1780582021,2026-06-04 16:07,47.64,972.15,1011.67,328,27.99,15.86,-36,1
1780582321,2026-06-04 16:12,51.53,972.21,1011.73,328,27.44,16.59,-37,1
1780582621,2026-06-04 16:17,53.27,972.17,1011.69,328,26.37,16.12,-35,1
1780582921,2026-06-04 16:22,51.26,972.26,1011.77,328,26.90,16.01,-35,1
1780583221,2026-06-04 16:27,48.65,972.15,1011.67,328,26.89,15.18,-36,1
1780583522,2026-06-04 16:32,44.95,972.03,1011.55,328,28.86,15.74,-35,1
1780583822,2026-06-04 16:37,45.57,972.04,1011.56,328,28.18,15.34,-36,1
1780584122,2026-06-04 16:42,42.00,972.09,1011.61,328,29.96,15.67,-36,1
1780584422,2026-06-04 16:47,51.26,972.04,1011.56,328,26.59,15.72,-35,1
1780584722,2026-06-04 16:52,49.85,972.16,1011.68,328,26.63,15.33,-37,1
1780585022,2026-06-04 16:57,53.31,972.04,1011.56,328,25.84,15.64,-34,1
1780585323,2026-06-04 17:02,53.84,972.08,1011.59,328,25.87,15.83,-37,1
1780585623,2026-06-04 17:07,52.88,971.97,1011.49,328,26.27,15.92,-36,1
1780585923,2026-06-04 17:12,54.30,971.94,1011.45,328,26.00,16.08,-33,1
1780586223,2026-06-04 17:17,57.97,971.80,1011.32,328,25.48,16.62,-32,1
1780586523,2026-06-04 17:22,56.38,971.84,1011.36,328,25.49,16.20,-36,1
1780586824,2026-06-04 17:27,60.32,971.97,1011.49,328,24.69,16.51,-38,1
1780587124,2026-06-04 17:32,62.12,971.81,1011.33,328,24.77,17.05,-37,1
1780587424,2026-06-04 17:37,66.65,971.90,1011.42,328,23.67,17.12,-40,1
1780587724,2026-06-04 17:42,65.59,971.95,1011.47,328,24.41,17.57,-36,1
1780588024,2026-06-04 17:47,59.37,971.70,1011.22,328,26.04,17.52,-37,1
1780588324,2026-06-04 17:52,62.40,971.74,1011.26,328,24.54,16.90,-36,1
1780588625,2026-06-04 17:57,63.98,971.62,1011.14,328,24.46,17.22,-40,1
1780588925,2026-06-04 18:02,62.61,971.59,1011.11,328,24.96,17.35,-38,1
1780589225,2026-06-04 18:07,65.29,971.52,1011.04,328,23.94,17.05,-39,1
1780589525,2026-06-04 18:12,65.46,971.49,1011.01,328,24.32,17.45,-40,1
1780589825,2026-06-04 18:17,65.39,971.33,1010.85,328,24.13,17.25,-40,1
1780590126,2026-06-04 18:22,57.11,971.38,1010.90,328,26.00,16.87,-35,1
1780590426,2026-06-04 18:27,59.22,971.40,1010.92,328,25.75,17.21,-39,1
1780590726,2026-06-04 18:32,63.28,971.43,1010.95,328,24.36,16.95,-37,1
1780591026,2026-06-04 18:37,65.62,971.32,1010.84,328,24.28,17.45,-36,1
1780591326,2026-06-04 18:42,69.43,971.32,1010.84,328,23.32,17.43,-35,1
1780591627,2026-06-04 18:47,65.88,971.35,1010.86,328,24.42,17.64,-36,1
1780591927,2026-06-04 18:52,68.34,971.45,1010.97,328,23.74,17.58,-35,1
1780592227,2026-06-04 18:57,73.98,971.34,1010.85,328,22.37,17.52,-40,1
1780592527,2026-06-04 19:02,73.45,971.35,1010.87,328,22.63,17.66,-34,1
1780592827,2026-06-04 19:07,74.44,971.22,1010.74,328,22.48,17.73,-36,1
1780593127,2026-06-04 19:12,75.73,971.31,1010.83,328,22.14,17.67,-37,1
1780593427,2026-06-04 19:17,76.82,971.29,1010.81,328,22.06,17.82,-35,1
1780593727,2026-06-04 19:22,77.71,971.43,1010.94,328,22.08,18.02,-36,1
1780594028,2026-06-04 19:27,81.23,971.41,1010.92,328,21.13,17.80,-36,1
1780594328,2026-06-04 19:32,78.80,971.29,1010.81,328,21.84,18.01,-37,1
1780594628,2026-06-04 19:37,80.80,971.36,1010.88,328,21.68,18.25,-38,1
1780594928,2026-06-04 19:42,80.97,971.36,1010.88,328,21.35,17.97,-37,1
1780595228,2026-06-04 19:47,79.10,971.34,1010.86,328,21.92,18.15,-37,1
1780595528,2026-06-04 19:52,78.10,971.43,1010.95,328,22.05,18.07,-40,1
1780595828,2026-06-04 19:57,84.60,971.54,1011.06,328,21.18,18.50,-38,1
1780596128,2026-06-04 20:02,84.82,971.54,1011.06,328,21.26,18.62,-38,1
1780596429,2026-06-04 20:07,84.38,971.58,1011.10,328,21.13,18.41,-39,1
1780596729,2026-06-04 20:12,86.28,971.44,1010.96,328,20.97,18.61,-36,1
1780597029,2026-06-04 20:17,88.81,971.41,1010.93,328,20.67,18.77,-36,1
1780597329,2026-06-04 20:22,87.96,971.46,1010.98,328,20.87,18.82,-39,1
1780597629,2026-06-04 20:27,93.09,971.55,1011.07,328,20.07,18.93,-39,1
1780597929,2026-06-04 20:32,91.21,971.56,1011.08,328,20.45,18.98,-35,1
1780598229,2026-06-04 20:37,91.94,971.63,1011.15,328,20.35,19.01,-41,1
1780598529,2026-06-04 20:42,95.64,971.74,1011.25,328,19.95,19.25,-34,1
1780598830,2026-06-04 20:47,93.57,971.83,1011.35,328,20.23,19.18,-36,1
1780599130,2026-06-04 20:52,91.27,971.86,1011.38,328,20.36,18.90,-37,1
1780599430,2026-06-04 20:57,92.84,971.80,1011.32,328,20.13,18.95,-36,1
1780599730,2026-06-04 21:02,91.49,971.78,1011.30,328,20.31,18.89,-38,1
1780600031,2026-06-04 21:07,93.54,971.78,1011.30,328,20.03,18.97,-41,1
1780600331,2026-06-04 21:12,90.34,971.82,1011.34,328,20.73,19.11,-36,1
1780600631,2026-06-04 21:17,92.97,971.86,1011.38,328,20.21,19.05,-36,1
1780600931,2026-06-04 21:22,97.43,971.76,1011.28,328,19.53,19.13,-37,1
1780601231,2026-06-04 21:27,96.63,971.67,1011.19,328,19.99,19.45,-36,1
1780601531,2026-06-04 21:32,95.74,971.63,1011.15,328,19.85,19.17,-38,1
1780601832,2026-06-04 21:37,96.79,971.62,1011.14,328,19.76,19.25,-38,1
1780602132,2026-06-04 21:42,100.00,971.58,1011.09,328,19.28,19.30,-38,1
1780602432,2026-06-04 21:47,98.05,971.61,1011.13,328,19.78,19.48,-36,1
1780602732,2026-06-04 21:52,100.00,971.67,1011.18,328,19.24,19.26,-36,1
1780603032,2026-06-04 21:57,100.00,971.73,1011.25,328,19.57,19.59,-36,1
1780603333,2026-06-04 22:02,98.61,971.75,1011.27,328,19.96,19.75,-40,1
1780603633,2026-06-04 22:07,96.87,971.74,1011.26,328,19.96,19.46,-36,1
1780603933,2026-06-04 22:12,97.85,971.67,1011.19,328,19.86,19.53,-35,1
1780604233,2026-06-04 22:17,98.68,971.72,1011.23,328,19.61,19.41,-37,1
1780604533,2026-06-04 22:22,97.15,971.58,1011.10,328,19.86,19.41,-36,1
1780604833,2026-06-04 22:27,100.00,971.53,1011.04,328,19.87,19.89,-39,1
1780605134,2026-06-04 22:32,99.23,971.50,1011.02,328,19.47,19.36,-36,1
1780605434,2026-06-04 22:37,100.00,971.47,1010.98,328,18.83,18.84,-36,1
1780605734,2026-06-04 22:42,100.00,971.48,1011.00,328,19.15,19.17,-38,1
1780606034,2026-06-04 22:47,100.00,971.53,1011.05,328,18.92,18.94,-36,1
1780606334,2026-06-04 22:52,100.00,971.51,1011.03,328,19.19,19.21,-39,1
1780606635,2026-06-04 22:57,100.00,971.46,1010.98,328,19.15,19.17,-37,1
1780606935,2026-06-04 23:02,100.00,971.54,1011.06,328,19.21,19.23,-40,1
1780607235,2026-06-04 23:07,100.00,971.51,1011.02,328,19.12,19.14,-39,1
1780607535,2026-06-04 23:12,100.00,971.40,1010.91,328,19.23,19.25,-37,1
1780607835,2026-06-04 23:17,100.00,971.34,1010.86,328,19.24,19.26,-36,1
1780608135,2026-06-04 23:22,100.00,971.28,1010.79,328,19.19,19.21,-36,1
1780608436,2026-06-04 23:27,100.00,971.32,1010.84,328,19.19,19.21,-37,1
1780608736,2026-06-04 23:32,100.00,971.34,1010.86,328,18.95,18.97,-38,1
1780609036,2026-06-04 23:37,100.00,971.42,1010.94,328,19.11,19.13,-38,1
1780609336,2026-06-04 23:42,100.00,971.47,1010.99,328,18.62,18.63,-36,1
1780609636,2026-06-04 23:47,100.00,971.43,1010.95,328,18.55,18.56,-37,1
1780609937,2026-06-04 23:52,100.00,971.42,1010.93,328,18.86,18.88,-40,1
1780610237,2026-06-04 23:57,100.00,971.37,1010.89,328,18.66,18.67,-36,1