1780610537,2026-06-05 00:02,100.00,971.36,1010.88,328,18.82,18.83,-35,1
1780610837,2026-06-05 00:07,100.00,971.26,1010.78,328,18.87,18.89,-37,1
1780611137,2026-06-05 00:12,100.00,971.23,1010.75,328,19.05,19.07,-37,1
1780611437,2026-06-05 00:17,100.00,971.28,1010.80,328,19.21,19.23,-38,1
1780611738,2026-06-05 00:22,100.00,971.28,1010.80,328,19.40,19.42,-33,1
1780612038,2026-06-05 00:27,98.32,971.37,1010.89,328,19.54,19.28,-33,1
1780612338,2026-06-05 00:32,96.59,971.32,1010.84,328,19.25,18.71,-35,1
1780612638,2026-06-05 00:37,97.74,971.33,1010.85,328,19.05,18.70,-35,1
1780612938,2026-06-05 00:42,97.71,971.35,1010.86,328,19.08,18.72,-35,1
1780613239,2026-06-05 00:47,97.47,971.36,1010.88,328,19.11,18.71,-35,1
1780613539,2026-06-05 00:52,97.06,971.33,1010.85,328,18.99,18.53,-39,1
1780613839,2026-06-05 00:57,98.43,971.32,1010.83,328,18.91,18.67,-34,1
1780614139,2026-06-05 01:02,100.00,971.28,1010.80,328,18.66,18.67,-38,1
1780614439,2026-06-05 01:07,100.00,971.22,1010.74,328,18.61,18.62,-34,1
1780614739,2026-06-05 01:12,100.00,971.20,1010.71,328,18.42,18.43,-34,1
1780615040,2026-06-05 01:17,100.00,971.14,1010.66,328,18.38,18.39,-35,1
1780615340,2026-06-05 01:22,100.00,971.13,1010.65,328,18.36,18.37,-35,1
1780615640,2026-06-05 01:27,100.00,971.08,1010.60,328,18.23,18.24,-39,1
1780615940,2026-06-05 01:32,100.00,971.11,1010.63,328,18.09,18.10,-37,1
1780616240,2026-06-05 01:37,100.00,971.16,1010.67,328,18.29,18.30,-38,1
1780616541,2026-06-05 01:42,100.00,971.16,1010.68,328,18.39,18.40,-37,1
1780616841,2026-06-05 01:47,100.00,971.18,1010.69,328,18.30,18.31,-38,1
1780617141,2026-06-05 01:52,100.00,971.17,1010.69,328,18.11,18.12,-37,1
1780617441,2026-06-05 01:57,100.00,971.06,1010.58,328,18.10,18.11,-34,1
1780617741,2026-06-05 02:02,100.00,971.13,1010.65,328,17.75,17.76,-37,1
1780618041,2026-06-05 02:07,100.00,971.00,1010.52,328,17.69,17.70,-38,1
1780618342,2026-06-05 02:12,100.00,971.05,1010.57,328,17.93,17.94,-35,1
1780618642,2026-06-05 02:17,100.00,971.08,1010.59,328,18.04,18.05,-37,1
1780618942,2026-06-05 02:22,100.00,971.10,1010.62,328,17.70,17.71,-38,1
1780619242,2026-06-05 02:27,100.00,971.06,1010.58,328,17.53,17.54,-36,1
1780619542,2026-06-05 02:32,100.00,971.10,1010.61,328,18.01,18.02,-35,1
1780619842,2026-06-05 02:37,100.00,971.15,1010.67,328,18.17,18.18,-35,1
1780620143,2026-06-05 02:42,100.00,971.13,1010.65,328,18.26,18.27,-33,1
1780620443,2026-06-05 02:47,100.00,971.10,1010.62,328,17.99,18.00,-38,1
1780620743,2026-06-05 02:52,100.00,971.02,1010.54,328,17.99,18.00,-38,1
1780621043,2026-06-05 02:57,100.00,970.94,1010.46,328,18.45,18.46,-38,1
1780621343,2026-06-05 03:02,100.00,970.95,1010.47,328,18.34,18.35,-33,1
1780621643,2026-06-05 03:07,100.00,970.95,1010.47,328,18.70,18.71,-34,1
1780621944,2026-06-05 03:12,100.00,970.90,1010.42,328,18.82,18.83,-37,1
1780622244,2026-06-05 03:17,100.00,970.94,1010.45,328,18.83,18.84,-33,1
1780622544,2026-06-05 03:22,100.00,970.94,1010.46,328,18.34,18.35,-36,1
1780622844,2026-06-05 03:27,100.00,971.00,1010.52,328,18.55,18.56,-35,1
1780623144,2026-06-05 03:32,100.00,971.04,1010.56,328,18.15,18.16,-34,1
1780623445,2026-06-05 03:37,100.00,971.12,1010.64,328,18.13,18.14,-34,1
1780623745,2026-06-05 03:42,100.00,971.13,1010.65,328,18.05,18.06,-36,1
1780624045,2026-06-05 03:47,100.00,971.22,1010.73,328,17.16,17.17,-34,1
1780624345,2026-06-05 03:52,100.00,971.11,1010.63,328,17.91,17.92,-36,1
1780624645,2026-06-05 03:57,100.00,971.05,1010.57,328,17.90,17.91,-38,1
1780624945,2026-06-05 04:02,100.00,971.09,1010.61,328,18.21,18.22,-41,1
1780625246,2026-06-05 04:07,100.00,971.09,1010.61,328,18.52,18.53,-36,1
1780625546,2026-06-05 04:12,100.00,971.15,1010.67,328,18.47,18.48,-37,1
1780625846,2026-06-05 04:17,100.00,971.17,1010.69,328,18.63,18.64,-35,1
1780626146,2026-06-05 04:22,100.00,971.14,1010.66,328,18.89,18.91,-34,1
1780626446,2026-06-05 04:27,99.95,971.17,1010.69,328,18.67,18.68,-38,1
1780626746,2026-06-05 04:32,100.00,971.16,1010.68,328,18.58,18.59,-39,1
1780627047,2026-06-05 04:37,100.00,971.16,1010.68,328,18.89,18.91,-38,1
1780627347,2026-06-05 04:42,99.67,971.18,1010.70,328,18.98,18.94,-37,1
1780627647,2026-06-05 04:47,100.00,971.23,1010.75,328,18.29,18.30,-37,1
1780627947,2026-06-05 04:52,100.00,971.21,1010.72,328,18.55,18.56,-36,1
1780628247,2026-06-05 04:57,100.00,971.26,1010.77,328,18.59,18.60,-37,1
1780628547,2026-06-05 05:02,100.00,971.26,1010.78,328,18.50,18.51,-38,1
1780628848,2026-06-05 05:07,100.00,971.30,1010.82,328,18.49,18.50,-36,1
1780629148,2026-06-05 05:12,100.00,971.31,1010.82,328,18.30,18.31,-36,1
1780629448,2026-06-05 05:17,100.00,971.36,1010.87,328,18.33,18.34,-35,1
1780629748,2026-06-05 05:22,100.00,971.42,1010.94,328,18.57,18.58,-38,1
1780630048,2026-06-05 05:27,100.00,971.51,1011.02,328,18.17,18.18,-38,1
1780630349,2026-06-05 05:32,100.00,971.50,1011.02,328,18.19,18.20,-38,1
1780630649,2026-06-05 05:37,100.00,971.50,1011.02,328,18.14,18.15,-35,1
1780630949,2026-06-05 05:42,100.00,971.49,1011.01,328,18.51,18.52,-38,1
1780631249,2026-06-05 05:47,100.00,971.53,1011.05,328,18.38,18.39,-37,1
1780631549,2026-06-05 05:52,100.00,971.57,1011.09,328,18.98,19.00,-37,1
1780631849,2026-06-05 05:57,100.00,971.59,1011.11,328,18.88,18.90,-34,1
1780632150,2026-06-05 06:02,100.00,971.61,1011.13,328,19.26,19.28,-35,1
1780632450,2026-06-05 06:07,98.52,971.63,1011.15,328,19.36,19.14,-38,1
1780632750,2026-06-05 06:12,96.29,971.64,1011.16,328,19.18,18.59,-38,1
1780633050,2026-06-05 06:17,100.00,971.64,1011.16,328,18.48,18.49,-34,1
1780633350,2026-06-05 06:22,100.00,971.63,1011.15,328,18.72,18.73,-35,1
1780633650,2026-06-05 06:27,100.00,971.67,1011.19,328,18.33,18.34,-36,1
1780633951,2026-06-05 06:32,100.00,971.78,1011.29,328,18.60,18.61,-35,1
1780634251,2026-06-05 06:37,100.00,971.69,1011.21,328,18.90,18.92,-35,1
1780634551,2026-06-05 06:42,100.00,971.75,1011.27,328,18.84,18.85,-33,1
1780634851,2026-06-05 06:47,100.00,971.75,1011.27,328,19.26,19.28,-38,1
1780635151,2026-06-05 06:52,100.00,971.76,1011.28,328,19.82,19.84,-38,1
1780635452,2026-06-05 06:57,96.12,971.86,1011.38,328,19.70,19.08,-33,1
1780635752,2026-06-05 07:02,100.00,971.79,1011.31,328,19.66,19.68,-36,1
1780636052,2026-06-05 07:07,100.00,971.82,1011.34,328,19.56,19.58,-36,1
1780636352,2026-06-05 07:12,96.64,971.91,1011.43,328,20.23,19.69,-37,1
1780636652,2026-06-05 07:17,99.39,971.92,1011.44,328,19.79,19.71,-35,1
1780636952,2026-06-05 07:22,100.00,971.96,1011.48,328,19.41,19.43,-34,1
1780637253,2026-06-05 07:27,100.00,971.94,1011.46,328,19.84,19.86,-35,1
1780637553,2026-06-05 07:32,100.00,971.97,1011.49,328,19.78,19.80,-38,1
1780637853,2026-06-05 07:37,100.00,971.95,1011.47,328,19.98,20.00,-37,1
1780638153,2026-06-05 07:42,100.00,972.02,1011.54,328,20.19,20.21,-37,1
1780638453,2026-06-05 07:47,100.00,971.99,1011.50,328,20.05,20.07,-36,1
1780638754,2026-06-05 07:52,100.00,972.04,1011.56,328,20.23,20.25,-38,1
1780639054,2026-06-05 07:57,100.00,972.03,1011.55,328,20.21,20.23,-35,1
1780639354,2026-06-05 08:02,99.09,972.05,1011.57,328,20.60,20.47,-35,1
1780639654,2026-06-05 08:07,97.80,972.00,1011.52,328,20.89,20.54,-33,1
1780639954,2026-06-05 08:12,96.19,971.96,1011.48,328,21.60,20.98,-37,1
1780640254,2026-06-05 08:17,92.13,972.05,1011.57,328,21.82,20.50,-34,1
1780640555,2026-06-05 08:22,92.31,972.01,1011.53,328,21.62,20.33,-36,1
1780640855,2026-06-05 08:27,90.67,972.00,1011.52,328,22.12,20.54,-35,1
1780641155,2026-06-05 08:32,88.70,972.05,1011.57,328,22.19,20.25,-38,1
1780641455,2026-06-05 08:37,87.67,971.97,1011.49,328,22.60,20.47,-35,1
1780641755,2026-06-05 08:42,87.82,971.90,1011.42,328,22.72,20.61,-35,1
1780642056,2026-06-05 08:47,91.95,971.99,1011.51,328,21.99,20.64,-40,1
1780642356,2026-06-05 08:52,87.30,971.90,1011.42,328,23.18,20.97,-38,1
1780642656,2026-06-05 08:57,83.36,972.03,1011.55,328,23.37,20.41,-35,1
1780642956,2026-06-05 09:02,78.17,972.11,1011.63,328,24.18,20.15,-41,1
1780643256,2026-06-05 09:07,78.66,972.13,1011.64,328,24.09,20.17,-36,1
1780643556,2026-06-05 09:12,84.81,972.09,1011.61,328,23.13,20.45,-37,1
1780643857,2026-06-05 09:17,82.52,972.10,1011.62,328,23.45,20.32,-35,1
1780644157,2026-06-05 09:22,82.70,972.03,1011.55,328,23.64,20.54,-39,1
1780644457,2026-06-05 09:27,85.28,972.24,1011.75,328,23.51,20.91,-38,1
1780644757,2026-06-05 09:32,83.34,972.22,1011.74,328,23.49,20.52,-34,1
1780645057,2026-06-05 09:37,80.56,972.31,1011.83,328,24.21,20.67,-33,1
1780645358,2026-06-05 09:42,79.31,972.38,1011.89,328,23.95,20.16,-40,1
1780645658,2026-06-05 09:47,78.60,972.33,1011.85,328,23.84,19.91,-37,1
1780645958,2026-06-05 09:52,75.04,972.29,1011.81,328,24.73,20.02,-34,1
1780646258,2026-06-05 09:57,76.57,972.34,1011.86,328,24.67,20.29,-38,1
1780646558,2026-06-05 10:02,77.59,972.40,1011.92,328,24.13,19.99,-41,1
1780646858,2026-06-05 10:07,76.87,972.41,1011.93,328,24.09,19.80,-38,1
1780647159,2026-06-05 10:12,75.78,972.42,1011.94,328,24.71,20.16,-35,1
1780647459,2026-06-05 10:17,75.35,972.51,1012.03,328,25.04,20.39,-36,1
1780647759,2026-06-05 10:22,69.83,972.42,1011.94,328,26.32,20.39,-35,1
1780648059,2026-06-05 10:27,70.63,972.55,1012.07,328,25.26,19.56,-37,1
1780648359,2026-06-05 10:32,67.30,972.53,1012.05,328,25.67,19.17,-34,1
1780648659,2026-06-05 10:37,65.92,972.58,1012.09,328,25.80,18.96,-36,1
1780648960,2026-06-05 10:42,68.74,972.65,1012.17,328,26.23,20.05,-36,1
1780649260,2026-06-05 10:47,67.48,972.65,1012.17,328,26.12,19.64,-37,1
1780649560,2026-06-05 10:52,59.44,972.65,1012.17,328,27.49,18.90,-34,1
1780649860,2026-06-05 10:57,56.35,972.68,1012.20,328,27.36,17.93,-34,1
1780650160,2026-06-05 11:02,49.40,972.68,1012.20,328,28.12,16.55,-37,1
1780650460,2026-06-05 11:07,52.30,972.62,1012.14,328,27.92,17.26,-35,1
1780650760,2026-06-05 11:12,54.70,972.64,1012.16,328,27.58,17.66,-34,1
1780651060,2026-06-05 11:17,51.79,972.68,1012.20,328,26.66,15.95,-37,1
1780651360,2026-06-05 11:22,56.98,972.64,1012.16,328,26.10,16.93,-34,1
1780651661,2026-06-05 11:27,46.12,972.84,1012.36,328,28.45,15.77,-39,1
1780651961,2026-06-05 11:32,53.45,972.76,1012.28,328,26.37,16.18,-38,1
1780652261,2026-06-05 11:37,54.76,972.80,1012.31,328,27.06,17.20,-36,1
1780652561,2026-06-05 11:42,48.61,972.86,1012.38,328,27.10,15.36,-36,1
1780652861,2026-06-05 11:47,48.69,972.84,1012.36,328,27.83,16.06,-35,1
1780653161,2026-06-05 11:52,45.55,972.92,1012.44,328,28.37,15.50,-35,1
1780653461,2026-06-05 11:57,48.50,973.03,1012.54,328,27.07,15.30,-38,1
1780653761,2026-06-05 12:02,46.71,972.95,1012.46,328,28.00,15.56,-35,1
1780654062,2026-06-05 12:07,45.20,972.94,1012.46,328,28.11,15.15,-39,1
1780654362,2026-06-05 12:12,41.69,973.00,1012.52,328,28.56,14.30,-34,1
1780654662,2026-06-05 12:17,41.95,973.02,1012.54,328,28.75,14.57,-40,1
1780654962,2026-06-05 12:22,46.81,972.93,1012.45,328,27.77,15.39,-38,1
1780655262,2026-06-05 12:27,48.33,972.99,1012.51,328,27.71,15.83,-33,1
1780655562,2026-06-05 12:32,47.37,972.96,1012.48,328,28.03,15.81,-35,1
1780655862,2026-06-05 12:37,49.50,972.96,1012.48,328,28.21,16.66,-36,1
1780656162,2026-06-05 12:42,43.75,972.94,1012.46,328,29.39,15.80,-36,1
1780656463,2026-06-05 12:47,46.54,973.14,1012.66,328,28.14,15.63,-35,1
1780656763,2026-06-05 12:52,46.02,972.91,1012.42,328,27.78,15.13,-36,1
1780657063,2026-06-05 12:57,46.99,972.88,1012.39,328,27.95,15.61,-36,1
1780657363,2026-06-05 13:02,45.14,972.86,1012.38,328,28.82,15.77,-35,1
1780657663,2026-06-05 13:07,43.58,972.92,1012.44,328,28.45,14.89,-36,1
1780657963,2026-06-05 13:12,36.93,972.89,1012.41,328,31.45,14.99,-33,1
1780658263,2026-06-05 13:17,37.04,972.89,1012.41,328,31.19,14.81,-33,1
1780658563,2026-06-05 13:22,39.26,972.90,1012.42,328,30.16,14.80,-36,1
1780658863,2026-06-05 13:27,43.94,972.83,1012.35,328,28.28,14.86,-37,1
1780659164,2026-06-05 13:32,40.42,972.84,1012.36,328,29.52,14.68,-37,1
1780659464,2026-06-05 13:37,38.70,972.84,1012.36,328,30.52,14.90,-37,1
1780659764,2026-06-05 13:42,39.12,972.79,1012.31,328,30.65,15.18,-35,1
1780660064,2026-06-05 13:47,45.19,972.68,1012.20,328,28.84,15.81,-35,1
1780660364,2026-06-05 13:52,38.45,972.51,1012.03,328,31.70,15.84,-37,1
1780660664,2026-06-05 13:57,37.68,972.53,1012.05,328,31.48,15.33,-33,1
1780660964,2026-06-05 14:02,36.66,972.56,1012.08,328,31.13,14.60,-38,1
1780661264,2026-06-05 14:07,33.75,972.62,1012.14,328,32.80,14.78,-34,1
1780661565,2026-06-05 14:12,33.45,972.57,1012.08,328,33.34,15.11,-35,1
1780661865,2026-06-05 14:17,40.94,972.55,1012.07,328,30.62,15.86,-41,1
1780662165,2026-06-05 14:22,43.07,972.62,1012.14,328,28.98,15.18,-37,1
1780662465,2026-06-05 14:27,42.78,972.61,1012.13,328,29.77,15.79,-34,1
1780662765,2026-06-05 14:32,43.03,972.69,1012.21,328,29.26,15.42,-41,1
1780663065,2026-06-05 14:37,43.24,972.64,1012.15,328,29.96,16.13,-37,1
1780663365,2026-06-05 14:42,46.95,972.64,1012.16,328,28.11,15.74,-39,1
1780663665,2026-06-05 14:47,46.82,972.62,1012.14,328,28.26,15.83,-36,1
1780663966,2026-06-05 14:52,51.67,972.73,1012.25,328,27.08,16.30,-37,1
1780664266,2026-06-05 14:57,52.80,972.56,1012.08,328,27.07,16.63,-38,1
1780664566,2026-06-05 15:02,49.51,972.62,1012.14,328,27.66,16.16,-40,1
1780664866,2026-06-05 15:07,47.37,972.59,1012.11,328,28.66,16.38,-38,1
1780665166,2026-06-05 15:12,48.19,972.83,1012.35,328,28.15,16.19,-36,1
1780665466,2026-06-05 15:17,54.01,973.04,1012.56,328,26.31,16.28,-38,1
1780665766,2026-06-05 15:22,57.82,973.02,1012.54,328,25.93,17.00,-37,1
1780666066,2026-06-05 15:27,62.82,973.10,1012.62,328,25.04,17.48,-39,1
1780666367,2026-06-05 15:32,65.70,973.30,1012.82,328,24.63,17.80,-41,1
1780666667,2026-06-05 15:37,66.13,973.27,1012.79,328,24.73,18.00,-37,1
1780666967,2026-06-05 15:42,68.50,973.15,1012.67,328,24.42,18.27,-38,1
1780667267,2026-06-05 15:47,68.58,973.23,1012.75,328,24.69,18.54,-41,1
1780667567,2026-06-05 15:52,68.07,973.29,1012.81,328,24.83,18.56,-40,1
1780667867,2026-06-05 15:57,65.26,973.40,1012.92,328,25.00,18.04,-38,1
1780668167,2026-06-05 16:02,65.58,973.37,1012.88,328,24.69,17.83,-40,1
1780668467,2026-06-05 16:07,67.80,973.33,1012.85,328,24.34,18.02,-35,1
1780668768,2026-06-05 16:12,72.88,973.60,1013.12,328,23.48,18.35,-36,1
1780669068,2026-06-05 16:17,77.30,973.57,1013.09,328,22.97,18.80,-40,1
1780669368,2026-06-05 16:22,78.45,973.59,1013.11,328,23.22,19.28,-39,1
1780669668,2026-06-05 16:27,77.19,973.86,1013.37,328,23.57,19.36,-38,1
1780669968,2026-06-05 16:32,78.00,973.86,1013.38,328,23.19,19.16,-41,1
1780670268,2026-06-05 16:37,81.49,973.91,1013.42,328,23.10,19.77,-39,1
1780670568,2026-06-05 16:42,86.86,973.97,1013.49,328,21.57,19.30,-38,1
1780670868,2026-06-05 16:47,89.35,974.69,1014.21,328,21.12,19.31,-42,1
1780671169,2026-06-05 16:52,92.56,974.47,1013.99,328,21.05,19.81,-41,1
1780671469,2026-06-05 16:57,93.13,974.59,1014.11,328,20.75,19.61,-40,1
1780671769,2026-06-05 17:02,97.57,974.78,1014.30,328,19.71,19.33,-36,1
1780672069,2026-06-05 17:07,99.27,974.84,1014.36,328,19.27,19.17,-35,1
1780672369,2026-06-05 17:12,98.98,975.19,1014.71,328,18.94,18.79,-38,1
1780672669,2026-06-05 17:17,100.00,975.31,1014.82,328,18.19,18.20,-41,1
1780672969,2026-06-05 17:22,100.00,975.21,1014.73,328,18.43,18.44,-39,1
1780673269,2026-06-05 17:27,100.00,975.35,1014.87,328,18.40,18.41,-37,1
1780673570,2026-06-05 17:32,100.00,975.43,1014.95,328,18.40,18.41,-36,1
1780673870,2026-06-05 17:37,100.00,975.54,1015.06,328,18.28,18.29,-39,1
1780674170,2026-06-05 17:42,100.00,975.57,1015.09,328,17.83,17.84,-34,1
1780674470,2026-06-05 17:47,100.00,975.68,1015.20,328,17.53,17.54,-39,1
1780674770,2026-06-05 17:52,100.00,975.81,1015.33,328,17.25,17.26,-40,1
1780675070,2026-06-05 17:57,99.00,975.87,1015.39,328,17.67,17.52,-36,1
1780675370,2026-06-05 18:02,96.92,976.13,1015.64,328,17.60,17.12,-39,1
1780675670,2026-06-05 18:07,98.84,976.17,1015.69,328,17.20,17.03,-43,1
1780675971,2026-06-05 18:12,100.00,975.96,1015.47,328,17.32,17.33,-39,1
1780676271,2026-06-05 18:17,99.17,976.28,1015.80,328,17.26,17.14,-35,1
1780676874,2026-06-05 18:27,97.94,976.11,1015.63,328,17.30,16.99,-34,1
1780677174,2026-06-05 18:32,98.57,976.23,1015.75,328,17.10,16.89,-34,1
1780677474,2026-06-05 18:37,98.49,976.04,1015.56,328,17.10,16.87,-38,1
1780677774,2026-06-05 18:42,97.96,976.09,1015.61,328,17.06,16.75,-36,1
1780678075,2026-06-05 18:47,98.21,976.07,1015.59,328,16.98,16.71,-34,1
1780678375,2026-06-05 18:52,96.35,976.30,1015.82,328,17.13,16.56,-34,1
1780678675,2026-06-05 18:57,96.29,976.14,1015.66,328,17.23,16.65,-36,1
1780678975,2026-06-05 19:02,95.18,976.29,1015.81,328,17.07,16.31,-37,1
1780679275,2026-06-05 19:07,94.35,976.46,1015.97,328,17.26,16.36,-35,1
1780679576,2026-06-05 19:12,93.68,976.58,1016.09,328,16.97,15.96,-38,1
1780679876,2026-06-05 19:17,93.94,976.56,1016.08,328,17.08,16.11,-34,1
1780680176,2026-06-05 19:22,92.71,976.74,1016.26,328,17.42,16.24,-34,1
1780680476,2026-06-05 19:27,92.73,976.84,1016.36,328,17.28,16.11,-34,1
1780680777,2026-06-05 19:32,94.03,976.79,1016.31,328,17.32,16.36,-32,1
1780681077,2026-06-05 19:37,92.34,976.72,1016.23,328,17.45,16.21,-33,1
1780681377,2026-06-05 19:42,91.10,976.59,1016.10,328,17.40,15.95,-37,1
1780681678,2026-06-05 19:47,91.61,976.68,1016.20,328,17.12,15.76,-34,1
1780681978,2026-06-05 19:52,90.61,976.66,1016.18,328,17.23,15.69,-35,1
1780682278,2026-06-05 19:57,89.35,976.58,1016.10,328,17.38,15.62,-40,1
1780682578,2026-06-05 20:02,89.65,976.65,1016.16,328,17.50,15.80,-36,1
1780682879,2026-06-05 20:07,85.19,976.74,1016.26,328,18.25,15.73,-38,1
1780683179,2026-06-05 20:12,80.07,976.76,1016.27,328,19.23,15.72,-36,1
1780683479,2026-06-05 20:17,76.28,977.16,1016.67,328,19.58,15.31,-37,1
1780683779,2026-06-05 20:22,79.15,977.07,1016.59,328,18.43,14.77,-37,1
1780684079,2026-06-05 20:27,78.42,977.20,1016.72,328,18.68,14.87,-34,1
1780684379,2026-06-05 20:32,77.99,977.23,1016.75,328,18.71,14.81,-35,1
1780684680,2026-06-05 20:38,79.65,977.13,1016.64,328,18.53,14.96,-36,1
1780684980,2026-06-05 20:43,80.84,977.23,1016.75,328,18.17,14.84,-38,1
1780685280,2026-06-05 20:48,83.33,977.35,1016.87,328,17.93,15.08,-36,1
1780685580,2026-06-05 20:53,84.96,977.34,1016.86,328,17.93,15.38,-35,1
1780685880,2026-06-05 20:58,85.86,977.64,1017.15,328,17.75,15.37,-34,1
1780686180,2026-06-05 21:03,88.48,977.67,1017.19,328,17.56,15.65,-35,1
1780686481,2026-06-05 21:08,88.43,977.73,1017.25,328,17.52,15.60,-37,1
1780686781,2026-06-05 21:13,91.98,977.72,1017.23,328,17.03,15.73,-36,1
1780687081,2026-06-05 21:18,91.64,977.84,1017.36,328,16.78,15.43,-35,1
1780687381,2026-06-05 21:23,91.91,977.76,1017.28,328,16.86,15.55,-37,1
1780687681,2026-06-05 21:28,91.68,977.79,1017.31,328,17.08,15.73,-39,1
1780687982,2026-06-05 21:33,90.78,977.72,1017.24,328,17.17,15.66,-35,1
1780688282,2026-06-05 21:38,90.84,977.92,1017.43,328,17.10,15.61,-33,1
1780688582,2026-06-05 21:43,92.12,977.78,1017.30,328,16.97,15.70,-33,1
1780688882,2026-06-05 21:48,91.51,977.95,1017.47,328,17.04,15.66,-36,1
1780689182,2026-06-05 21:53,94.04,977.91,1017.43,328,16.59,15.64,-37,1
1780689483,2026-06-05 21:58,92.71,978.15,1017.66,328,16.63,15.46,-34,1
1780689783,2026-06-05 22:03,93.13,977.91,1017.43,328,16.63,15.53,-34,1
1780690083,2026-06-05 22:08,94.56,977.99,1017.51,328,16.12,15.26,-36,1
1780690383,2026-06-05 22:13,93.75,978.10,1017.62,328,16.17,15.18,-34,1
1780690683,2026-06-05 22:18,92.32,978.09,1017.61,328,16.25,15.02,-36,1
1780690983,2026-06-05 22:23,90.40,978.05,1017.57,328,16.70,15.13,-32,1
1780691284,2026-06-05 22:28,89.13,978.18,1017.70,328,16.59,14.81,-40,1
1780691584,2026-06-05 22:33,94.30,978.11,1017.63,328,15.94,15.04,-39,1
1780691884,2026-06-05 22:38,95.16,978.19,1017.70,328,16.11,15.35,-35,1
1780692184,2026-06-05 22:43,91.91,978.28,1017.80,328,16.24,14.94,-34,1
1780692484,2026-06-05 22:48,89.86,978.30,1017.81,328,16.44,14.78,-33,1
1780692784,2026-06-05 22:53,87.97,978.33,1017.85,328,16.52,14.53,-35,1
1780693085,2026-06-05 22:58,86.32,978.44,1017.95,328,16.68,14.40,-35,1
1780693385,2026-06-05 23:03,86.21,978.49,1018.01,328,16.56,14.26,-32,1
1780693685,2026-06-05 23:08,86.86,978.53,1018.05,328,16.35,14.17,-33,1
1780693985,2026-06-05 23:13,87.52,978.61,1018.13,328,16.27,14.21,-34,1
1780694285,2026-06-05 23:18,86.41,978.63,1018.15,328,16.39,14.13,-35,1
1780694586,2026-06-05 23:23,87.55,978.64,1018.16,328,16.11,14.06,-32,1
1780694886,2026-06-05 23:28,88.71,978.65,1018.17,328,16.06,14.21,-36,1
1780695186,2026-06-05 23:33,87.94,978.75,1018.27,328,16.09,14.10,-33,1
1780695486,2026-06-05 23:38,87.32,978.69,1018.21,328,16.13,14.04,-33,1
1780695786,2026-06-05 23:43,87.36,978.73,1018.25,328,16.09,14.00,-35,1
1780696087,2026-06-05 23:48,86.74,978.77,1018.29,328,16.13,13.93,-35,1
1780696387,2026-06-05 23:53,86.99,978.84,1018.36,328,16.07,13.92,-36,1
1780696687,2026-06-05 23:58,86.23,978.89,1018.41,328,16.18,13.89,-33,1