1780696987,2026-06-06 00:03,86.44,978.86,1018.38,328,15.85,13.60,-36,1
1780697287,2026-06-06 00:08,86.68,978.87,1018.39,328,15.70,13.50,-33,1
1780697587,2026-06-06 00:13,86.57,978.92,1018.44,328,15.77,13.55,-36,1
1780697887,2026-06-06 00:18,89.92,978.90,1018.42,328,15.39,13.76,-36,1
1780698188,2026-06-06 00:23,91.07,978.89,1018.41,328,15.38,13.94,-37,1
1780698488,2026-06-06 00:28,90.42,978.93,1018.45,328,15.40,13.85,-40,1
1780698788,2026-06-06 00:33,93.45,978.92,1018.44,328,15.18,14.14,-38,1
1780699088,2026-06-06 00:38,92.81,978.97,1018.49,328,15.25,14.11,-35,1
1780699388,2026-06-06 00:43,93.21,979.01,1018.52,328,15.17,14.09,-33,1
1780699689,2026-06-06 00:48,91.54,979.00,1018.51,328,15.11,13.76,-33,1
1780699989,2026-06-06 00:53,92.44,979.00,1018.52,328,15.00,13.80,-35,1
1780700289,2026-06-06 00:58,90.26,979.01,1018.53,328,15.23,13.66,-33,1
1780700589,2026-06-06 01:03,90.87,979.09,1018.61,328,15.28,13.81,-37,1
1780700889,2026-06-06 01:08,90.34,979.13,1018.64,328,15.36,13.80,-32,1
1780701190,2026-06-06 01:13,88.80,979.07,1018.59,328,15.54,13.71,-35,1
1780701490,2026-06-06 01:18,89.87,979.05,1018.57,328,15.59,13.95,-37,1
1780701790,2026-06-06 01:23,92.36,978.98,1018.49,328,15.25,14.03,-37,1
1780702090,2026-06-06 01:28,91.14,978.99,1018.50,328,15.56,14.13,-35,1
1780702390,2026-06-06 01:33,89.46,978.99,1018.51,328,15.56,13.85,-36,1
1780702690,2026-06-06 01:38,90.18,979.00,1018.52,328,15.58,13.99,-35,1
1780702991,2026-06-06 01:43,91.91,978.98,1018.50,328,15.48,14.18,-34,1
1780703291,2026-06-06 01:48,91.19,978.96,1018.48,328,15.35,13.93,-33,1
1780703591,2026-06-06 01:53,92.52,978.95,1018.47,328,15.04,13.85,-38,1
1780703891,2026-06-06 01:58,95.07,979.00,1018.52,328,14.80,14.03,-36,1
1780704191,2026-06-06 02:03,93.37,979.07,1018.59,328,14.95,13.90,-37,1
1780704491,2026-06-06 02:08,92.66,979.09,1018.61,328,14.97,13.80,-35,1
1780704792,2026-06-06 02:13,91.80,979.17,1018.68,328,15.02,13.71,-34,1
1780705092,2026-06-06 02:18,90.70,979.17,1018.68,328,15.51,14.01,-32,1
1780705392,2026-06-06 02:23,90.89,979.18,1018.69,328,15.37,13.90,-33,1
1780705692,2026-06-06 02:28,90.14,979.26,1018.78,328,15.26,13.67,-36,1
1780705992,2026-06-06 02:33,90.64,979.25,1018.77,328,15.13,13.62,-35,1
1780706293,2026-06-06 02:38,90.22,979.25,1018.77,328,15.18,13.60,-36,1
1780706593,2026-06-06 02:43,90.18,979.28,1018.80,328,15.01,13.43,-35,1
1780706893,2026-06-06 02:48,92.53,979.29,1018.81,328,14.74,13.55,-34,1
1780707193,2026-06-06 02:53,95.72,979.26,1018.78,328,14.37,13.71,-35,1
1780707493,2026-06-06 02:58,96.08,979.28,1018.80,328,14.38,13.77,-33,1
1780707793,2026-06-06 03:03,94.80,979.26,1018.78,328,14.48,13.67,-33,1
1780708094,2026-06-06 03:08,94.61,979.30,1018.82,328,14.47,13.63,-35,1
1780708394,2026-06-06 03:13,93.70,979.28,1018.80,328,14.67,13.68,-35,1
1780708694,2026-06-06 03:18,91.84,979.28,1018.80,328,14.69,13.39,-32,1
1780708994,2026-06-06 03:23,93.16,979.29,1018.80,328,14.76,13.68,-34,1
1780709294,2026-06-06 03:28,91.16,979.32,1018.84,328,14.93,13.51,-32,1
1780709594,2026-06-06 03:33,89.24,979.36,1018.88,328,14.79,13.05,-33,1
1780709895,2026-06-06 03:38,90.60,979.40,1018.92,328,14.89,13.38,-34,1
1780710195,2026-06-06 03:43,89.66,979.46,1018.98,328,14.77,13.10,-34,1
1780710495,2026-06-06 03:48,94.49,979.51,1019.03,328,14.26,13.40,-33,1
1780710795,2026-06-06 03:53,95.60,979.50,1019.01,328,14.27,13.59,-35,1
1780711095,2026-06-06 03:58,95.11,979.54,1019.06,328,14.19,13.43,-34,1
1780711395,2026-06-06 04:03,96.52,979.48,1019.00,328,14.16,13.63,-33,1
1780711696,2026-06-06 04:08,100.00,979.48,1019.00,328,13.96,13.97,-33,1
1780711996,2026-06-06 04:13,98.35,979.60,1019.12,328,14.58,14.34,-32,1
1780712296,2026-06-06 04:18,98.52,979.61,1019.13,328,14.14,13.92,-33,1
1780712596,2026-06-06 04:23,99.36,979.62,1019.13,328,14.22,14.13,-32,1
1780712896,2026-06-06 04:28,98.62,979.67,1019.19,328,14.26,14.06,-33,1
1780713197,2026-06-06 04:33,99.97,979.62,1019.14,328,14.42,14.43,-35,1
1780713497,2026-06-06 04:38,98.75,979.62,1019.14,328,14.34,14.16,-36,1
1780713797,2026-06-06 04:43,99.22,979.68,1019.19,328,14.27,14.16,-34,1
1780714097,2026-06-06 04:48,99.46,979.68,1019.20,328,14.13,14.06,-32,1
1780714397,2026-06-06 04:53,99.26,979.75,1019.26,328,14.17,14.07,-33,1
1780714697,2026-06-06 04:58,100.00,979.80,1019.32,328,14.52,14.53,-34,1
1780714998,2026-06-06 05:03,100.00,979.88,1019.39,328,14.42,14.43,-35,1
1780715298,2026-06-06 05:08,97.41,979.87,1019.39,328,14.81,14.42,-32,1
1780715598,2026-06-06 05:13,92.14,979.96,1019.48,328,14.80,13.55,-33,1
1780715898,2026-06-06 05:18,93.78,979.98,1019.50,328,14.82,13.84,-33,1
1780716198,2026-06-06 05:23,93.09,980.04,1019.56,328,14.94,13.84,-33,1
1780716498,2026-06-06 05:28,98.97,980.00,1019.51,328,14.35,14.20,-32,1
1780716799,2026-06-06 05:33,95.04,980.08,1019.60,328,14.69,13.92,-36,1
1780717099,2026-06-06 05:38,96.87,980.06,1019.58,328,14.41,13.93,-33,1
1780717399,2026-06-06 05:43,95.89,980.13,1019.65,328,14.76,14.12,-34,1
1780717699,2026-06-06 05:48,93.08,980.23,1019.75,328,14.34,13.25,-32,1
1780717999,2026-06-06 05:53,97.20,980.18,1019.70,328,15.02,14.59,-33,1
1780718299,2026-06-06 05:58,93.92,980.27,1019.79,328,14.91,13.95,-34,1
1780718600,2026-06-06 06:03,90.35,980.31,1019.83,328,15.01,13.46,-32,1
1780718900,2026-06-06 06:08,90.48,980.33,1019.85,328,14.97,13.44,-32,1
1780719200,2026-06-06 06:13,93.60,980.36,1019.87,328,15.18,14.17,-32,1
1780719500,2026-06-06 06:18,92.07,980.43,1019.95,328,15.46,14.19,-33,1
1780719800,2026-06-06 06:23,89.90,980.35,1019.87,328,15.88,14.24,-34,1
1780720101,2026-06-06 06:28,85.96,980.32,1019.84,328,16.10,13.76,-34,1
1780720401,2026-06-06 06:33,90.13,980.32,1019.84,328,15.65,14.05,-33,1
1780720701,2026-06-06 06:38,85.03,980.35,1019.87,328,16.43,13.92,-34,1
1780721001,2026-06-06 06:43,92.22,980.35,1019.87,328,15.35,14.11,-33,1
1780721301,2026-06-06 06:48,89.83,980.38,1019.90,328,15.94,14.29,-35,1
1780721602,2026-06-06 06:53,91.25,980.34,1019.85,328,15.68,14.27,-33,1
1780721902,2026-06-06 06:58,92.58,980.34,1019.85,328,15.98,14.79,-33,1
1780722202,2026-06-06 07:03,87.36,980.41,1019.93,328,16.35,14.26,-34,1
1780722502,2026-06-06 07:08,86.19,980.36,1019.88,328,16.99,14.68,-33,1
1780722802,2026-06-06 07:13,86.69,980.37,1019.88,328,16.91,14.69,-32,1
1780723102,2026-06-06 07:18,86.14,980.36,1019.88,328,16.78,14.46,-34,1
1780723403,2026-06-06 07:23,85.80,980.34,1019.86,328,17.08,14.70,-33,1
1780723703,2026-06-06 07:28,88.12,980.27,1019.79,328,16.86,14.90,-35,1
1780724003,2026-06-06 07:33,82.73,980.28,1019.80,328,17.84,14.88,-35,1
1780724303,2026-06-06 07:38,83.56,980.26,1019.78,328,17.90,15.09,-33,1
1780724603,2026-06-06 07:43,84.18,980.26,1019.78,328,17.59,14.90,-33,1
1780724904,2026-06-06 07:48,86.56,980.33,1019.85,328,17.19,14.94,-36,1
1780725204,2026-06-06 07:53,86.50,980.33,1019.85,328,17.37,15.11,-33,1
1780725504,2026-06-06 07:58,83.68,980.33,1019.85,328,17.96,15.17,-34,1
1780725804,2026-06-06 08:03,83.30,980.33,1019.84,328,18.54,15.67,-34,1
1780726104,2026-06-06 08:08,79.48,980.31,1019.83,328,19.11,15.49,-32,1
1780726404,2026-06-06 08:13,78.43,980.41,1019.93,328,18.55,14.74,-36,1
1780726705,2026-06-06 08:18,79.56,980.30,1019.82,328,18.87,15.27,-35,1
1780727005,2026-06-06 08:23,74.76,980.40,1019.91,328,18.70,14.15,-35,1
1780727305,2026-06-06 08:28,74.07,980.38,1019.90,328,19.51,14.78,-36,1
1780727605,2026-06-06 08:33,73.58,980.40,1019.92,328,19.33,14.51,-37,1
1780727905,2026-06-06 08:38,67.95,980.44,1019.96,328,19.44,13.38,-35,1
1780728206,2026-06-06 08:43,69.21,980.40,1019.92,328,19.05,13.29,-35,1
1780728506,2026-06-06 08:48,68.07,980.42,1019.94,328,19.43,13.40,-35,1
1780728806,2026-06-06 08:53,67.52,980.44,1019.96,328,19.51,13.35,-31,1
1780729106,2026-06-06 08:58,64.15,980.48,1020.00,328,20.42,13.44,-31,1
1780729406,2026-06-06 09:03,59.65,980.51,1020.02,328,20.88,12.75,-35,1
1780729706,2026-06-06 09:08,61.53,980.48,1020.00,328,20.61,12.97,-34,1
1780730007,2026-06-06 09:13,61.63,980.60,1020.12,328,20.11,12.53,-34,1
1780730307,2026-06-06 09:18,61.42,980.53,1020.05,328,20.82,13.15,-33,1
1780730607,2026-06-06 09:23,60.31,980.51,1020.03,328,21.30,13.32,-38,1
1780730907,2026-06-06 09:28,60.64,980.56,1020.08,328,21.51,13.60,-35,1
1780731207,2026-06-06 09:33,59.15,980.53,1020.05,328,21.66,13.36,-37,1
1780731507,2026-06-06 09:38,58.55,980.50,1020.02,328,21.33,12.89,-33,1
1780731808,2026-06-06 09:43,59.38,980.56,1020.07,328,21.89,13.63,-33,1
1780732108,2026-06-06 09:48,61.09,980.55,1020.07,328,21.35,13.56,-33,1
1780732408,2026-06-06 09:53,59.80,980.53,1020.04,328,21.52,13.39,-34,1
1780732708,2026-06-06 09:58,60.99,980.49,1020.01,328,21.38,13.57,-34,1
1780733008,2026-06-06 10:03,59.40,980.44,1019.96,328,22.20,13.93,-38,1
1780733308,2026-06-06 10:08,59.53,980.49,1020.01,328,22.21,13.97,-33,1
1780733609,2026-06-06 10:13,58.83,980.49,1020.01,328,22.57,14.13,-37,1
1780733909,2026-06-06 10:18,55.16,980.45,1019.97,328,22.92,13.46,-31,1
1780734209,2026-06-06 10:23,55.13,980.43,1019.95,328,23.30,13.81,-33,1
1780734509,2026-06-06 10:28,53.69,980.51,1020.02,328,22.45,12.61,-36,1
1780734809,2026-06-06 10:33,53.67,980.36,1019.87,328,23.22,13.32,-34,1
1780735110,2026-06-06 10:38,49.10,980.42,1019.93,328,23.94,12.62,-33,1
1780735410,2026-06-06 10:43,46.20,980.32,1019.83,328,24.17,11.91,-32,1
1780735710,2026-06-06 10:48,45.11,980.27,1019.79,328,24.21,11.58,-37,1
1780736010,2026-06-06 10:53,45.24,980.34,1019.86,328,24.53,11.92,-36,1
1780736310,2026-06-06 10:58,46.78,980.37,1019.88,328,23.94,11.89,-36,1
1780736610,2026-06-06 11:03,44.91,980.33,1019.85,328,24.97,12.20,-35,1
1780736911,2026-06-06 11:08,41.78,980.33,1019.85,328,25.51,11.60,-36,1
1780737211,2026-06-06 11:13,42.56,980.35,1019.87,328,25.10,11.51,-33,1
1780737511,2026-06-06 11:18,44.14,980.32,1019.84,328,24.57,11.58,-37,1
1780737811,2026-06-06 11:23,40.92,980.41,1019.93,328,25.65,11.41,-32,1
1780738111,2026-06-06 11:28,41.11,980.32,1019.84,328,25.68,11.51,-37,1
1780738412,2026-06-06 11:33,43.07,980.32,1019.84,328,25.23,11.80,-35,1
1780738712,2026-06-06 11:38,42.19,980.25,1019.77,328,25.75,11.96,-40,1