1780783439,2026-06-07 00:03,69.67,979.69,1019.21,328,19.49,13.82,-35,1
1780783739,2026-06-07 00:08,71.42,979.73,1019.25,328,19.36,14.08,-38,1
1780784040,2026-06-07 00:14,71.35,979.70,1019.22,328,19.31,14.01,-36,1
1780784340,2026-06-07 00:19,72.28,979.71,1019.22,328,19.26,14.16,-36,1
1780784640,2026-06-07 00:24,72.87,979.73,1019.25,328,19.27,14.30,-36,1
1780784940,2026-06-07 00:29,71.64,979.68,1019.20,328,19.25,14.02,-35,1
1780785240,2026-06-07 00:34,71.66,979.76,1019.28,328,19.20,13.97,-36,1
1780785541,2026-06-07 00:39,72.13,979.79,1019.31,328,18.91,13.80,-37,1
1780785841,2026-06-07 00:44,70.69,979.81,1019.33,328,19.23,13.79,-33,1
1780786141,2026-06-07 00:49,74.45,979.83,1019.35,328,18.43,13.82,-35,1
1780786441,2026-06-07 00:54,78.50,979.81,1019.33,328,17.95,14.17,-33,1
1780786741,2026-06-07 00:59,76.18,979.73,1019.25,328,18.26,14.01,-38,1
1780787041,2026-06-07 01:04,78.48,979.68,1019.20,328,18.10,14.31,-37,1
1780787342,2026-06-07 01:09,74.04,979.70,1019.22,328,18.55,13.85,-36,1
1780787642,2026-06-07 01:14,74.86,979.70,1019.22,328,18.60,14.07,-34,1
1780787942,2026-06-07 01:19,76.42,979.75,1019.27,328,18.36,14.15,-37,1
1780788242,2026-06-07 01:24,82.44,979.70,1019.22,328,17.26,14.26,-35,1
1780788542,2026-06-07 01:29,83.50,979.68,1019.20,328,17.11,14.31,-35,1
1780788843,2026-06-07 01:34,82.91,979.78,1019.30,328,17.66,14.74,-37,1
1780789143,2026-06-07 01:39,80.06,979.84,1019.35,328,17.91,14.44,-38,1
1780789443,2026-06-07 01:44,82.46,979.86,1019.37,328,17.42,14.42,-37,1
1780789743,2026-06-07 01:49,83.35,979.88,1019.40,328,17.41,14.57,-34,1
1780790043,2026-06-07 01:54,83.63,979.84,1019.36,328,17.42,14.63,-34,1
1780790343,2026-06-07 01:59,82.62,979.83,1019.35,328,17.86,14.88,-35,1
1780790644,2026-06-07 02:04,78.03,979.81,1019.32,328,18.09,14.22,-37,1
1780790944,2026-06-07 02:09,75.12,979.79,1019.31,328,18.17,13.71,-37,1
1780791244,2026-06-07 02:14,75.87,979.73,1019.25,328,18.02,13.71,-40,1
1780791544,2026-06-07 02:19,78.69,979.80,1019.32,328,17.66,13.93,-39,1
1780791844,2026-06-07 02:24,77.72,979.72,1019.24,328,17.94,14.01,-37,1
1780792144,2026-06-07 02:29,74.99,979.76,1019.28,328,17.98,13.50,-37,1
1780792445,2026-06-07 02:34,82.89,979.87,1019.39,328,16.81,13.90,-36,1
1780792745,2026-06-07 02:39,80.90,979.83,1019.35,328,17.42,14.12,-37,1
1780793045,2026-06-07 02:44,80.15,979.84,1019.36,328,17.59,14.14,-34,1
1780793345,2026-06-07 02:49,81.41,979.81,1019.33,328,17.30,14.10,-38,1
1780793645,2026-06-07 02:54,82.53,979.76,1019.28,328,17.34,14.35,-37,1
1780793945,2026-06-07 02:59,81.33,979.79,1019.31,328,17.54,14.32,-33,1
1780794246,2026-06-07 03:04,79.55,979.86,1019.38,328,17.97,14.40,-34,1
1780794546,2026-06-07 03:09,77.74,979.83,1019.34,328,18.06,14.13,-37,1
1780794846,2026-06-07 03:14,77.06,979.81,1019.33,328,18.41,14.33,-37,1
1780795146,2026-06-07 03:19,75.11,979.74,1019.26,328,18.37,13.90,-34,1
1780795446,2026-06-07 03:24,77.78,979.76,1019.28,328,17.98,14.06,-35,1
1780795746,2026-06-07 03:29,77.05,979.79,1019.31,328,18.28,14.21,-38,1
1780796047,2026-06-07 03:34,74.94,979.79,1019.31,328,18.39,13.88,-34,1
1780796347,2026-06-07 03:39,74.74,979.78,1019.30,328,18.25,13.71,-38,1
1780796647,2026-06-07 03:44,77.69,979.80,1019.32,328,17.97,14.03,-38,1
1780796947,2026-06-07 03:49,78.29,979.84,1019.35,328,17.99,14.17,-35,1
1780797247,2026-06-07 03:54,77.23,979.96,1019.47,328,17.89,13.86,-37,1
1780797548,2026-06-07 03:59,78.15,979.86,1019.38,328,18.11,14.26,-37,1
1780797848,2026-06-07 04:04,78.02,979.88,1019.40,328,17.82,13.95,-37,1
1780798148,2026-06-07 04:09,78.62,979.83,1019.35,328,17.59,13.85,-37,1
1780798448,2026-06-07 04:14,79.01,979.84,1019.35,328,17.98,14.30,-34,1
1780798748,2026-06-07 04:19,76.20,979.81,1019.33,328,18.08,13.84,-37,1
1780799048,2026-06-07 04:24,74.73,979.82,1019.34,328,18.19,13.65,-37,1
1780799349,2026-06-07 04:29,77.27,979.83,1019.34,328,17.73,13.71,-39,1
1780799649,2026-06-07 04:34,81.28,979.88,1019.40,328,17.00,13.78,-37,1
1780799949,2026-06-07 04:39,80.83,979.92,1019.44,328,17.05,13.75,-36,1
1780800249,2026-06-07 04:44,79.95,979.96,1019.48,328,17.20,13.73,-39,1
1780800549,2026-06-07 04:49,77.95,979.98,1019.50,328,17.89,14.01,-40,1
1780800850,2026-06-07 04:54,76.92,980.01,1019.52,328,17.95,13.86,-36,1
1780801150,2026-06-07 04:59,77.90,980.08,1019.60,328,17.95,14.05,-34,1
1780801450,2026-06-07 05:04,83.38,980.16,1019.67,328,17.30,14.47,-35,1
1780801750,2026-06-07 05:09,80.69,980.18,1019.70,328,18.10,14.74,-36,1
1780802050,2026-06-07 05:14,75.94,980.16,1019.68,328,18.70,14.39,-37,1
1780802350,2026-06-07 05:19,74.40,980.18,1019.70,328,19.00,14.36,-36,1
1780802651,2026-06-07 05:24,72.76,980.25,1019.77,328,19.06,14.07,-39,1
1780802951,2026-06-07 05:29,73.64,980.27,1019.79,328,19.09,14.29,-37,1
1780803251,2026-06-07 05:34,72.33,980.26,1019.77,328,19.44,14.35,-38,1
1780803551,2026-06-07 05:39,71.54,980.26,1019.77,328,19.57,14.30,-37,1
1780803851,2026-06-07 05:44,72.48,980.30,1019.82,328,19.54,14.48,-38,1
1780804152,2026-06-07 05:49,76.17,980.28,1019.80,328,19.31,15.02,-38,1
1780804452,2026-06-07 05:54,73.98,980.32,1019.84,328,19.63,14.88,-34,1
1780804752,2026-06-07 05:59,78.76,980.31,1019.83,328,18.97,15.21,-36,1
1780805052,2026-06-07 06:04,79.77,980.40,1019.92,328,19.15,15.59,-36,1
1780805352,2026-06-07 06:09,79.18,980.45,1019.97,328,19.40,15.72,-38,1
1780805652,2026-06-07 06:14,80.22,980.52,1020.04,328,19.06,15.59,-39,1
1780805953,2026-06-07 06:19,82.63,980.55,1020.07,328,18.98,15.97,-38,1
1780806253,2026-06-07 06:24,83.30,980.61,1020.12,328,19.03,16.15,-38,1
1780806553,2026-06-07 06:29,79.54,980.73,1020.24,328,19.10,15.49,-36,1
1780806853,2026-06-07 06:34,76.54,980.70,1020.22,328,19.66,15.44,-35,1
1780807153,2026-06-07 06:39,75.91,980.74,1020.26,328,20.02,15.66,-39,1
1780807454,2026-06-07 06:44,73.36,980.80,1020.31,328,20.50,15.59,-34,1
1780807754,2026-06-07 06:49,76.58,980.76,1020.28,328,19.70,15.49,-37,1
1780808054,2026-06-07 06:54,71.61,980.74,1020.26,328,21.18,15.87,-36,1
1780808354,2026-06-07 06:59,67.58,980.74,1020.26,328,21.78,15.53,-36,1
1780808654,2026-06-07 07:04,72.72,980.66,1020.18,328,20.90,15.84,-37,1
1780808954,2026-06-07 07:09,72.30,980.72,1020.24,328,21.09,15.93,-34,1
1780809255,2026-06-07 07:14,74.67,980.72,1020.24,328,21.07,16.41,-39,1
1780809555,2026-06-07 07:19,73.63,980.75,1020.27,328,21.49,16.60,-38,1
1780809855,2026-06-07 07:24,74.38,980.68,1020.19,328,21.41,16.68,-37,1
1780810155,2026-06-07 07:29,73.28,980.77,1020.28,328,21.52,16.55,-41,1
1780810455,2026-06-07 07:34,74.25,980.74,1020.25,328,21.49,16.73,-39,1
1780810756,2026-06-07 07:39,69.66,980.75,1020.26,328,21.68,15.91,-35,1
1780811056,2026-06-07 07:44,69.81,980.77,1020.28,328,21.45,15.73,-37,1
1780811356,2026-06-07 07:49,70.49,980.78,1020.30,328,21.59,16.01,-36,1
1780811656,2026-06-07 07:54,72.77,980.80,1020.32,328,21.31,16.24,-37,1
1780811956,2026-06-07 07:59,70.81,980.85,1020.37,328,21.75,16.24,-34,1
1780812256,2026-06-07 08:04,69.93,980.90,1020.42,328,21.67,15.96,-35,1
1780812557,2026-06-07 08:09,71.93,980.87,1020.39,328,21.30,16.05,-34,1
1780812857,2026-06-07 08:14,72.65,980.90,1020.42,328,21.71,16.60,-34,1
1780813157,2026-06-07 08:19,72.80,981.01,1020.53,328,22.11,17.02,-37,1
1780813457,2026-06-07 08:24,69.22,980.96,1020.47,328,22.61,16.70,-38,1
1780813757,2026-06-07 08:29,67.41,980.97,1020.49,328,23.21,16.86,-38,1
1780814058,2026-06-07 08:34,64.73,980.96,1020.48,328,23.46,16.46,-35,1
1780814358,2026-06-07 08:39,64.28,980.91,1020.43,328,23.27,16.17,-32,1
1780814658,2026-06-07 08:44,60.83,980.94,1020.46,328,23.23,15.27,-34,1
1780814958,2026-06-07 08:49,59.34,980.97,1020.48,328,23.86,15.47,-34,1
1780815258,2026-06-07 08:54,55.72,980.84,1020.36,328,24.39,14.99,-34,1
1780815558,2026-06-07 08:59,58.12,980.90,1020.42,328,23.69,14.99,-33,1
1780815859,2026-06-07 09:04,54.17,980.88,1020.40,328,24.67,14.81,-35,1
1780816159,2026-06-07 09:09,53.36,980.81,1020.33,328,24.33,14.26,-35,1
1780816459,2026-06-07 09:14,54.60,980.88,1020.40,328,23.77,14.10,-36,1
1780816759,2026-06-07 09:19,54.68,980.91,1020.43,328,23.51,13.88,-35,1
1780817059,2026-06-07 09:24,50.16,980.83,1020.34,328,25.08,14.00,-37,1
1780817359,2026-06-07 09:29,48.38,980.76,1020.27,328,24.18,12.62,-37,1
1780817659,2026-06-07 09:34,49.09,980.75,1020.26,328,24.21,12.87,-37,1
1780817960,2026-06-07 09:39,48.31,980.83,1020.35,328,23.87,12.31,-37,1
1780818260,2026-06-07 09:44,50.82,980.92,1020.44,328,24.57,13.73,-36,1
1780818560,2026-06-07 09:49,51.29,980.89,1020.41,328,24.84,14.12,-37,1
1780818860,2026-06-07 09:54,50.48,980.88,1020.40,328,24.19,13.28,-37,1
1780819160,2026-06-07 09:59,48.85,980.96,1020.48,328,24.50,13.06,-36,1
1780819460,2026-06-07 10:04,48.43,980.93,1020.45,328,25.21,13.58,-39,1
1780819760,2026-06-07 10:09,45.94,980.92,1020.44,328,25.29,12.84,-36,1
1780820060,2026-06-07 10:14,46.60,980.91,1020.43,328,25.78,13.50,-40,1
1780820360,2026-06-07 10:19,45.91,980.93,1020.45,328,25.46,12.99,-37,1
1780820661,2026-06-07 10:24,43.75,980.94,1020.46,328,25.63,12.41,-37,1
1780820961,2026-06-07 10:29,43.38,980.93,1020.45,328,26.13,12.73,-38,1
1780821261,2026-06-07 10:34,43.26,980.89,1020.41,328,26.00,12.57,-37,1
1780821561,2026-06-07 10:39,40.44,980.85,1020.37,328,27.05,12.48,-39,1
1780821861,2026-06-07 10:44,49.17,980.89,1020.41,328,25.52,14.09,-39,1
1780822161,2026-06-07 10:49,46.65,980.86,1020.37,328,24.71,12.55,-38,1
1780822461,2026-06-07 10:54,43.58,980.80,1020.32,328,26.62,13.24,-33,1
1780822761,2026-06-07 10:59,46.61,980.86,1020.38,328,25.91,13.63,-38,1
1780823061,2026-06-07 11:04,46.87,980.75,1020.27,328,25.23,13.09,-39,1
1780823362,2026-06-07 11:09,47.31,980.73,1020.25,328,26.12,14.05,-32,1
1780823662,2026-06-07 11:14,43.05,980.90,1020.42,328,26.32,12.78,-35,1
1780823962,2026-06-07 11:19,44.04,980.85,1020.37,328,26.68,13.45,-37,1
1780824262,2026-06-07 11:24,44.75,980.72,1020.24,328,26.32,13.37,-39,1
1780824562,2026-06-07 11:29,45.68,980.92,1020.43,328,25.60,13.04,-38,1
1780824862,2026-06-07 11:34,39.55,980.77,1020.28,328,27.85,12.86,-37,1
1780825162,2026-06-07 11:39,45.44,980.74,1020.26,328,26.32,13.61,-38,1
1780825462,2026-06-07 11:44,42.52,980.75,1020.27,328,27.12,13.31,-37,1
1780825763,2026-06-07 11:49,40.88,980.72,1020.24,328,28.18,13.66,-35,1
1780826063,2026-06-07 11:54,39.00,980.70,1020.22,328,28.79,13.48,-38,1
1780826363,2026-06-07 11:59,41.23,980.67,1020.19,328,27.53,13.21,-35,1
1780826663,2026-06-07 12:04,39.19,980.66,1020.18,328,29.18,13.90,-38,1
1780826963,2026-06-07 12:09,44.17,980.67,1020.19,328,27.22,13.99,-36,1
1780827263,2026-06-07 12:14,43.60,980.69,1020.21,328,26.59,13.22,-36,1
1780827563,2026-06-07 12:19,43.00,980.84,1020.36,328,27.03,13.40,-40,1
1780827863,2026-06-07 12:24,44.18,980.75,1020.27,328,26.65,13.47,-35,1
1780828163,2026-06-07 12:29,42.41,980.80,1020.32,328,27.75,13.84,-37,1
1780828464,2026-06-07 12:34,44.92,980.72,1020.24,328,26.84,13.90,-34,1
1780828764,2026-06-07 12:39,44.41,980.81,1020.33,328,26.13,13.09,-36,1
1780829064,2026-06-07 12:44,47.92,980.85,1020.37,328,26.69,14.76,-34,1
1780829364,2026-06-07 12:49,48.09,980.87,1020.39,328,26.62,14.76,-38,1
1780829664,2026-06-07 12:54,53.06,980.67,1020.19,328,26.00,15.72,-34,1
1780829964,2026-06-07 12:59,54.08,980.65,1020.17,328,25.64,15.68,-35,1
1780830264,2026-06-07 13:04,47.60,980.61,1020.13,328,26.44,14.43,-40,1
1780830565,2026-06-07 13:09,45.75,980.49,1020.00,328,26.71,14.07,-37,1
1780830865,2026-06-07 13:14,42.79,980.53,1020.05,328,27.35,13.61,-36,1
1780831165,2026-06-07 13:19,40.23,980.50,1020.02,328,28.68,13.86,-38,1
1780831465,2026-06-07 13:24,39.66,980.41,1019.93,328,29.15,14.06,-35,1
1780831765,2026-06-07 13:29,33.21,980.40,1019.91,328,30.68,12.68,-35,1
1780832065,2026-06-07 13:34,28.42,980.29,1019.81,328,33.42,12.67,-37,1
1780832365,2026-06-07 13:39,30.50,980.19,1019.71,328,32.02,12.55,-37,1
1780832665,2026-06-07 13:44,33.06,980.24,1019.76,328,30.24,12.23,-39,1
1780832966,2026-06-07 13:49,35.17,980.21,1019.73,328,30.17,13.12,-35,1
1780833266,2026-06-07 13:54,33.40,980.20,1019.72,328,29.05,11.35,-35,1
1780833566,2026-06-07 13:59,34.07,980.07,1019.59,328,27.85,10.60,-36,1
1780833866,2026-06-07 14:04,32.16,980.08,1019.60,328,29.82,11.45,-34,1
1780834166,2026-06-07 14:09,28.52,979.92,1019.43,328,32.85,12.23,-38,1
1780834466,2026-06-07 14:14,27.27,979.96,1019.48,328,33.19,11.85,-35,1
1780834766,2026-06-07 14:19,27.70,979.94,1019.46,328,32.63,11.61,-36,1
1780835066,2026-06-07 14:24,31.41,979.98,1019.50,328,30.50,11.68,-33,1
1780835366,2026-06-07 14:29,29.61,979.88,1019.40,328,31.23,11.42,-39,1
1780835667,2026-06-07 14:34,28.47,979.90,1019.42,328,31.88,11.38,-37,1
1780835967,2026-06-07 14:39,28.28,979.79,1019.31,328,33.21,12.41,-36,1
1780836267,2026-06-07 14:44,27.58,979.84,1019.36,328,33.55,12.33,-39,1
1780836567,2026-06-07 14:49,26.75,979.96,1019.48,328,33.26,11.61,-37,1
1780836867,2026-06-07 14:54,31.72,979.86,1019.38,328,29.64,11.08,-35,1
1780837167,2026-06-07 14:59,28.85,979.92,1019.44,328,31.93,11.62,-39,1
1780837467,2026-06-07 15:04,32.87,980.29,1019.80,328,30.45,12.33,-37,1
1780837767,2026-06-07 15:09,36.89,980.19,1019.71,328,29.67,13.40,-40,1
1780838068,2026-06-07 15:14,39.53,980.37,1019.89,328,29.34,14.18,-38,1
1780838368,2026-06-07 15:19,44.63,980.18,1019.70,328,27.19,14.12,-39,1
1780838668,2026-06-07 15:24,42.97,980.47,1019.99,328,27.60,13.91,-36,1
1780838968,2026-06-07 15:29,46.38,980.44,1019.96,328,27.34,14.85,-38,1
1780839268,2026-06-07 15:34,50.86,980.62,1020.13,328,26.32,15.35,-39,1
1780839568,2026-06-07 15:39,45.28,980.47,1019.99,328,27.28,14.42,-39,1
1780839868,2026-06-07 15:44,42.55,980.49,1020.00,328,28.13,14.23,-37,1
1780840168,2026-06-07 15:49,43.86,980.56,1020.08,328,27.90,14.49,-36,1
1780840468,2026-06-07 15:54,44.33,980.72,1020.24,328,27.66,14.44,-39,1
1780840769,2026-06-07 15:59,41.41,980.67,1020.19,328,28.69,14.31,-38,1
1780841069,2026-06-07 16:04,42.55,980.76,1020.28,328,27.87,14.00,-40,1
1780841369,2026-06-07 16:09,38.43,980.63,1020.15,328,29.23,13.64,-33,1
1780841669,2026-06-07 16:14,40.00,980.53,1020.05,328,28.33,13.46,-36,1
1780841969,2026-06-07 16:19,43.38,980.70,1020.22,328,27.08,13.58,-38,1
1780842269,2026-06-07 16:24,38.48,980.77,1020.29,328,28.91,13.38,-35,1
1780842569,2026-06-07 16:29,35.40,980.79,1020.31,328,30.26,13.29,-38,1
1780842870,2026-06-07 16:34,33.53,980.66,1020.18,328,31.13,13.22,-38,1
1780843170,2026-06-07 16:39,35.56,980.68,1020.20,328,29.58,12.77,-37,1
1780843470,2026-06-07 16:44,32.24,980.73,1020.25,328,31.39,12.85,-37,1
1780843770,2026-06-07 16:49,33.52,980.87,1020.39,328,30.57,12.73,-39,1
1780844070,2026-06-07 16:54,34.00,980.84,1020.36,328,30.24,12.66,-38,1
1780844370,2026-06-07 16:59,33.97,980.77,1020.29,328,30.11,12.53,-36,1
1780844670,2026-06-07 17:04,34.76,980.70,1020.21,328,29.21,12.09,-35,1
1780844970,2026-06-07 17:09,36.59,980.59,1020.10,328,28.50,12.25,-41,1
1780845271,2026-06-07 17:14,34.86,980.53,1020.04,328,29.58,12.46,-36,1
1780845571,2026-06-07 17:19,36.06,980.68,1020.20,328,28.34,11.88,-35,1
1780845871,2026-06-07 17:24,37.60,980.65,1020.17,328,27.75,12.00,-35,1
1780846171,2026-06-07 17:29,36.78,980.67,1020.19,328,28.36,12.20,-36,1
1780846472,2026-06-07 17:34,37.10,980.63,1020.15,328,28.60,12.55,-39,1
1780846772,2026-06-07 17:39,37.28,980.71,1020.23,328,28.41,12.45,-39,1
1780847072,2026-06-07 17:44,40.60,981.03,1020.54,328,27.36,12.82,-33,1
1780847375,2026-06-07 17:49,50.60,980.93,1020.45,328,25.74,14.74,-37,1
1780847675,2026-06-07 17:54,54.08,981.27,1020.79,328,25.14,15.22,-35,1
1780847975,2026-06-07 17:59,56.51,981.26,1020.78,328,24.30,15.12,-35,1
1780848276,2026-06-07 18:04,67.68,981.11,1020.63,328,23.10,16.81,-34,1
1780848576,2026-06-07 18:09,73.14,981.13,1020.65,328,22.14,17.12,-33,1
1780848876,2026-06-07 18:14,78.63,981.75,1021.27,328,21.00,17.16,-31,1
1780849176,2026-06-07 18:19,82.33,981.60,1021.12,328,20.07,16.98,-34,1
1780849476,2026-06-07 18:24,78.69,981.49,1021.01,328,20.56,16.74,-34,1
1780849776,2026-06-07 18:29,78.19,981.00,1020.52,328,21.01,17.08,-35,1
1780850076,2026-06-07 18:34,84.88,980.77,1020.29,328,20.83,18.21,-38,1
1780850376,2026-06-07 18:39,81.26,980.69,1020.20,328,21.43,18.10,-35,1
1780850677,2026-06-07 18:44,81.43,980.64,1020.16,328,21.60,18.30,-35,1
1780850977,2026-06-07 18:49,79.52,980.71,1020.23,328,21.82,18.14,-35,1
1780851277,2026-06-07 18:54,81.43,980.73,1020.25,328,22.13,18.82,-36,1
1780851577,2026-06-07 18:59,80.55,980.74,1020.26,328,22.14,18.65,-34,1
1780851877,2026-06-07 19:04,83.29,980.77,1020.29,328,22.10,19.15,-39,1
1780852177,2026-06-07 19:09,81.86,980.79,1020.31,328,21.86,18.64,-36,1
1780852477,2026-06-07 19:14,83.17,980.79,1020.31,328,22.28,19.30,-35,1
1780852777,2026-06-07 19:19,84.92,980.80,1020.32,328,23.16,20.50,-38,1
1780853077,2026-06-07 19:24,83.65,980.76,1020.28,328,24.29,21.36,-40,1
1780853378,2026-06-07 19:29,68.18,980.82,1020.33,328,26.05,19.74,-38,1
1780853678,2026-06-07 19:34,61.51,980.87,1020.39,328,27.35,19.32,-36,1
1780853978,2026-06-07 19:39,61.00,980.95,1020.47,328,27.98,19.78,-37,1
1780854278,2026-06-07 19:44,60.88,980.94,1020.46,328,27.41,19.21,-38,1
1780854578,2026-06-07 19:49,58.90,980.87,1020.39,328,27.48,18.75,-36,1
1780854878,2026-06-07 19:54,58.40,980.84,1020.36,328,27.46,18.59,-40,1
1780855178,2026-06-07 19:59,58.17,980.89,1020.41,328,27.56,18.62,-38,1
1780855479,2026-06-07 20:04,59.40,980.97,1020.48,328,27.64,19.03,-37,1
1780855779,2026-06-07 20:09,61.41,980.97,1020.49,328,26.85,18.82,-34,1
1780856079,2026-06-07 20:14,59.59,981.00,1020.51,328,26.87,18.36,-38,1
1780856379,2026-06-07 20:19,63.43,981.04,1020.56,328,25.64,18.20,-35,1
1780856679,2026-06-07 20:24,68.87,981.05,1020.57,328,24.34,18.27,-38,1
1780856979,2026-06-07 20:29,68.77,981.11,1020.63,328,24.08,18.00,-33,1
1780857279,2026-06-07 20:34,70.77,981.17,1020.69,328,23.63,18.03,-35,1
1780857579,2026-06-07 20:39,73.56,981.20,1020.71,328,23.47,18.49,-37,1
1780857879,2026-06-07 20:44,73.63,981.26,1020.78,328,23.37,18.41,-40,1
1780858180,2026-06-07 20:49,77.61,981.41,1020.93,328,22.33,18.24,-36,1
1780858480,2026-06-07 20:54,77.94,981.43,1020.94,328,22.28,18.26,-39,1
1780858780,2026-06-07 20:59,77.00,981.49,1021.01,328,22.28,18.07,-36,1
1780859080,2026-06-07 21:04,77.24,981.60,1021.12,328,22.40,18.24,-37,1
1780859380,2026-06-07 21:09,82.36,981.66,1021.17,328,22.05,18.92,-37,1
1780859680,2026-06-07 21:14,83.76,981.80,1021.32,328,21.50,18.65,-34,1
1780859980,2026-06-07 21:19,83.81,981.90,1021.42,328,21.58,18.74,-39,1
1780860280,2026-06-07 21:24,85.80,981.96,1021.48,328,21.22,18.76,-36,1
1780860580,2026-06-07 21:29,86.90,981.96,1021.48,328,21.33,19.07,-37,1
1780860881,2026-06-07 21:34,86.72,982.06,1021.58,328,20.88,18.60,-40,1
1780861181,2026-06-07 21:39,84.11,981.97,1021.49,328,20.97,18.20,-35,1
1780861481,2026-06-07 21:44,85.38,982.03,1021.54,328,20.79,18.26,-36,1
1780861781,2026-06-07 21:49,84.52,981.99,1021.51,328,20.95,18.26,-33,1
1780862081,2026-06-07 21:54,83.57,982.02,1021.54,328,20.78,17.91,-41,1
1780862381,2026-06-07 21:59,84.84,982.01,1021.53,328,20.68,18.05,-36,1
1780862681,2026-06-07 22:04,84.35,982.07,1021.59,328,20.70,17.98,-38,1
1780862981,2026-06-07 22:09,84.36,982.01,1021.53,328,20.40,17.69,-36,1
1780863282,2026-06-07 22:14,83.19,982.06,1021.58,328,20.68,17.74,-38,1
1780863582,2026-06-07 22:19,82.47,982.08,1021.59,328,20.59,17.52,-39,1
1780863882,2026-06-07 22:24,82.62,982.01,1021.53,328,20.82,17.77,-39,1
1780864182,2026-06-07 22:29,83.29,982.07,1021.58,328,20.55,17.63,-41,1
1780864482,2026-06-07 22:34,83.01,982.03,1021.55,328,20.65,17.68,-38,1
1780864782,2026-06-07 22:39,83.53,982.01,1021.53,328,20.57,17.70,-39,1
1780865082,2026-06-07 22:44,81.96,982.04,1021.56,328,20.51,17.34,-35,1
1780865382,2026-06-07 22:49,81.00,982.06,1021.58,328,20.57,17.21,-36,1
1780865683,2026-06-07 22:54,80.65,982.01,1021.52,328,20.63,17.20,-35,1
1780865983,2026-06-07 22:59,82.40,982.00,1021.52,328,20.39,17.31,-36,1
1780866283,2026-06-07 23:04,81.51,982.03,1021.55,328,20.28,17.03,-37,1
1780866583,2026-06-07 23:09,81.76,982.04,1021.56,328,20.48,17.27,-40,1
1780866883,2026-06-07 23:14,78.98,982.08,1021.60,328,20.62,16.86,-38,1
1780867183,2026-06-07 23:19,78.47,982.00,1021.52,328,20.41,16.56,-38,1
1780867483,2026-06-07 23:24,76.40,981.96,1021.47,328,20.41,16.14,-37,1
1780867783,2026-06-07 23:29,77.74,982.05,1021.57,328,20.02,16.03,-36,1
1780868083,2026-06-07 23:34,76.96,982.02,1021.53,328,20.15,16.00,-34,1
1780868384,2026-06-07 23:39,77.45,982.09,1021.61,328,19.95,15.90,-37,1
1780868684,2026-06-07 23:44,77.47,982.09,1021.61,328,19.90,15.86,-38,1
1780868984,2026-06-07 23:49,77.68,982.14,1021.66,328,19.76,15.77,-36,1
1780869284,2026-06-07 23:54,77.13,982.13,1021.65,328,19.87,15.76,-40,1
1780869584,2026-06-07 23:59,76.61,982.16,1021.67,328,19.62,15.41,-39,1