1780869884,2026-06-08 00:04,77.93,982.20,1021.72,328,19.24,15.31,-38,1
1780870184,2026-06-08 00:09,78.56,982.16,1021.68,328,19.01,15.21,-41,1
1780870484,2026-06-08 00:14,78.00,982.14,1021.65,328,18.91,15.01,-39,1
1780870784,2026-06-08 00:19,77.83,982.21,1021.73,328,18.83,14.89,-39,1
1780871085,2026-06-08 00:24,76.22,982.20,1021.72,328,19.06,14.79,-37,1
1780871385,2026-06-08 00:29,75.43,982.23,1021.75,328,18.91,14.49,-38,1
1780871685,2026-06-08 00:34,74.22,982.28,1021.80,328,19.09,14.41,-39,1
1780871985,2026-06-08 00:39,74.23,982.25,1021.76,328,18.99,14.32,-39,1
1780872285,2026-06-08 00:44,74.53,982.24,1021.76,328,18.86,14.25,-35,1
1780872585,2026-06-08 00:49,74.99,982.23,1021.75,328,18.70,14.19,-39,1
1780872885,2026-06-08 00:54,74.28,982.22,1021.74,328,18.82,14.16,-36,1
1780873185,2026-06-08 00:59,73.68,982.20,1021.72,328,19.04,14.25,-38,1
1780873485,2026-06-08 01:04,73.81,982.17,1021.68,328,18.94,14.18,-38,1
1780873786,2026-06-08 01:09,76.22,982.17,1021.69,328,18.79,14.53,-36,1
1780874086,2026-06-08 01:14,77.74,982.19,1021.71,328,18.55,14.61,-39,1
1780874386,2026-06-08 01:19,78.65,982.23,1021.75,328,18.48,14.72,-40,1
1780874686,2026-06-08 01:24,78.84,982.23,1021.75,328,18.18,14.46,-39,1
1780874986,2026-06-08 01:29,79.04,982.26,1021.77,328,18.15,14.47,-38,1
1780875286,2026-06-08 01:34,77.86,982.23,1021.75,328,18.22,14.31,-39,1
1780875586,2026-06-08 01:39,75.72,982.21,1021.72,328,18.30,13.96,-36,1
1780875886,2026-06-08 01:44,76.80,982.21,1021.72,328,18.28,14.15,-37,1
1780876187,2026-06-08 01:49,76.11,982.20,1021.72,328,18.07,13.81,-37,1
1780876487,2026-06-08 01:54,76.28,982.18,1021.69,328,18.02,13.80,-40,1
1780876787,2026-06-08 01:59,76.16,982.12,1021.64,328,18.03,13.78,-41,1
1780877087,2026-06-08 02:04,76.31,982.12,1021.64,328,18.24,14.02,-38,1
1780877387,2026-06-08 02:09,77.82,982.14,1021.66,328,18.14,14.22,-37,1
1780877687,2026-06-08 02:14,81.67,982.20,1021.72,328,17.87,14.71,-38,1
1780877987,2026-06-08 02:19,78.74,982.19,1021.71,328,17.73,14.01,-38,1
1780878287,2026-06-08 02:24,76.95,982.14,1021.66,328,18.01,13.92,-34,1
1780878587,2026-06-08 02:29,76.87,982.16,1021.68,328,17.94,13.84,-37,1
1780878888,2026-06-08 02:34,78.44,982.17,1021.69,328,18.13,14.34,-35,1
1780879188,2026-06-08 02:39,80.77,982.13,1021.64,328,17.95,14.61,-36,1
1780879488,2026-06-08 02:44,81.48,982.19,1021.71,328,17.68,14.48,-34,1
1780879788,2026-06-08 02:49,82.77,982.20,1021.72,328,17.40,14.45,-40,1
1780880088,2026-06-08 02:54,79.68,982.19,1021.71,328,17.67,14.13,-33,1
1780880388,2026-06-08 02:59,79.67,982.23,1021.75,328,17.53,13.99,-35,1
1780880689,2026-06-08 03:04,77.94,982.25,1021.77,328,17.90,14.01,-32,1
1780880989,2026-06-08 03:09,78.37,982.24,1021.76,328,17.85,14.05,-35,1
1780881289,2026-06-08 03:14,80.63,982.19,1021.70,328,17.64,14.28,-32,1
1780881589,2026-06-08 03:19,84.08,982.19,1021.71,328,17.61,14.90,-33,1
1780881889,2026-06-08 03:24,84.09,982.13,1021.65,328,17.73,15.02,-32,1
1780882189,2026-06-08 03:29,84.59,982.09,1021.61,328,17.88,15.26,-35,1
1780882490,2026-06-08 03:34,84.04,982.13,1021.65,328,17.55,14.84,-34,1
1780882790,2026-06-08 03:39,82.91,982.09,1021.61,328,17.86,14.93,-33,1
1780883090,2026-06-08 03:44,83.31,982.10,1021.62,328,17.36,14.52,-34,1
1780883390,2026-06-08 03:49,82.94,982.11,1021.62,328,17.79,14.87,-33,1
1780883690,2026-06-08 03:54,83.48,982.11,1021.63,328,17.82,15.00,-37,1
1780883991,2026-06-08 03:59,82.97,982.06,1021.58,328,17.57,14.66,-33,1
1780884291,2026-06-08 04:04,84.62,982.09,1021.61,328,17.56,14.95,-33,1
1780884591,2026-06-08 04:09,84.00,982.07,1021.59,328,17.48,14.76,-33,1
1780884891,2026-06-08 04:14,84.83,982.09,1021.61,328,17.34,14.78,-35,1
1780885191,2026-06-08 04:19,85.06,982.12,1021.64,328,17.36,14.84,-35,1
1780885491,2026-06-08 04:24,84.28,982.15,1021.67,328,17.32,14.66,-32,1
1780885792,2026-06-08 04:29,84.66,982.19,1021.70,328,17.30,14.71,-35,1
1780886092,2026-06-08 04:34,85.89,982.23,1021.74,328,17.23,14.86,-32,1
1780886392,2026-06-08 04:39,87.69,982.25,1021.77,328,17.18,15.13,-34,1
1780886692,2026-06-08 04:44,87.79,982.28,1021.79,328,17.06,15.03,-32,1
1780886992,2026-06-08 04:49,89.43,982.28,1021.80,328,17.09,15.35,-33,1
1780887293,2026-06-08 04:54,87.06,982.31,1021.83,328,17.29,15.13,-32,1
1780887593,2026-06-08 04:59,86.37,982.32,1021.84,328,17.34,15.06,-34,1
1780887893,2026-06-08 05:04,86.70,982.27,1021.79,328,17.48,15.25,-35,1
1780888193,2026-06-08 05:09,86.89,982.30,1021.82,328,17.45,15.26,-31,1
1780888493,2026-06-08 05:14,87.18,982.29,1021.81,328,17.34,15.20,-36,1
1780888793,2026-06-08 05:19,85.23,982.30,1021.82,328,17.46,14.97,-35,1
1780889093,2026-06-08 05:24,87.37,982.29,1021.81,328,17.30,15.19,-34,1
1780889394,2026-06-08 05:29,87.47,982.30,1021.82,328,17.38,15.29,-34,1
1780889694,2026-06-08 05:34,85.81,982.34,1021.86,328,17.65,15.26,-37,1
1780889994,2026-06-08 05:39,83.63,982.36,1021.88,328,18.19,15.39,-39,1
1780890294,2026-06-08 05:44,83.49,982.37,1021.89,328,18.20,15.37,-34,1
1780890594,2026-06-08 05:49,83.96,982.40,1021.91,328,18.28,15.54,-38,1
1780890894,2026-06-08 05:54,87.98,982.45,1021.97,328,17.39,15.39,-35,1
1780891194,2026-06-08 05:59,84.84,982.49,1022.01,328,18.30,15.72,-33,1
1780891494,2026-06-08 06:04,81.23,982.42,1021.94,328,18.57,15.30,-34,1
1780891795,2026-06-08 06:09,81.52,982.40,1021.92,328,18.62,15.41,-31,1
1780892095,2026-06-08 06:14,81.60,982.42,1021.94,328,18.47,15.28,-37,1
1780892395,2026-06-08 06:19,80.28,982.39,1021.91,328,19.12,15.66,-35,1
1780892695,2026-06-08 06:24,83.43,982.42,1021.93,328,18.75,15.90,-32,1
1780892995,2026-06-08 06:29,85.58,982.53,1022.04,328,18.48,16.03,-32,1
1780893296,2026-06-08 06:34,83.62,982.48,1022.00,328,19.03,16.21,-33,1
1780893596,2026-06-08 06:39,83.27,982.56,1022.08,328,19.07,16.18,-31,1
1780893896,2026-06-08 06:44,83.17,982.48,1022.00,328,19.23,16.32,-32,1
1780894196,2026-06-08 06:49,83.26,982.48,1022.00,328,19.31,16.41,-35,1
1780894496,2026-06-08 06:54,82.52,982.45,1021.96,328,19.67,16.63,-32,1
1780894796,2026-06-08 06:59,81.58,982.46,1021.98,328,19.96,16.73,-32,1
1780895097,2026-06-08 07:04,80.72,982.55,1022.07,328,19.99,16.59,-35,1
1780895397,2026-06-08 07:09,79.32,982.58,1022.10,328,19.87,16.20,-33,1
1780895697,2026-06-08 07:14,83.49,982.55,1022.07,328,19.51,16.65,-36,1
1780895997,2026-06-08 07:19,78.66,982.57,1022.09,328,20.33,16.52,-32,1
1780896297,2026-06-08 07:24,77.39,982.57,1022.09,328,20.30,16.23,-34,1
1780896597,2026-06-08 07:29,77.91,982.59,1022.11,328,20.35,16.38,-33,1
1780896898,2026-06-08 07:34,77.72,982.52,1022.04,328,20.43,16.43,-35,1
1780897198,2026-06-08 07:39,74.96,982.53,1022.05,328,20.71,16.13,-37,1
1780897498,2026-06-08 07:44,77.47,982.58,1022.10,328,20.25,16.20,-37,1
1780897798,2026-06-08 07:49,75.48,982.52,1022.04,328,20.85,16.37,-37,1
1780898098,2026-06-08 07:54,70.96,982.42,1021.94,328,21.31,15.85,-37,1
1780898399,2026-06-08 07:59,69.88,982.43,1021.94,328,21.15,15.45,-34,1
1780898699,2026-06-08 08:04,71.56,982.34,1021.85,328,20.48,15.18,-36,1
1780898999,2026-06-08 08:09,69.13,982.41,1021.92,328,21.12,15.26,-33,1
1780899299,2026-06-08 08:14,70.77,982.51,1022.03,328,20.76,15.28,-32,1
1780899599,2026-06-08 08:19,68.70,982.42,1021.94,328,21.43,15.45,-35,1
1780899899,2026-06-08 08:24,67.91,982.45,1021.97,328,21.69,15.52,-34,1
1780900200,2026-06-08 08:30,66.58,982.45,1021.97,328,21.39,14.93,-32,1
1780900500,2026-06-08 08:35,66.76,982.50,1022.01,328,21.73,15.30,-31,1
1780900800,2026-06-08 08:40,64.53,982.44,1021.96,328,22.19,15.20,-34,1
1780901100,2026-06-08 08:45,67.11,982.39,1021.91,328,21.91,15.55,-33,1
1780901400,2026-06-08 08:50,66.78,982.46,1021.97,328,22.26,15.81,-34,1
1780901701,2026-06-08 08:55,62.75,982.20,1021.72,328,22.69,15.24,-36,1
1780902001,2026-06-08 09:00,62.11,982.35,1021.87,328,23.17,15.54,-32,1
1780902301,2026-06-08 09:05,62.75,982.36,1021.88,328,22.84,15.38,-38,1
1780902601,2026-06-08 09:10,61.19,982.32,1021.84,328,23.24,15.37,-33,1
1780902901,2026-06-08 09:15,62.85,982.39,1021.91,328,22.22,14.82,-36,1
1780903201,2026-06-08 09:20,59.18,982.30,1021.82,328,23.43,15.03,-33,1
1780903502,2026-06-08 09:25,59.54,982.28,1021.80,328,23.60,15.28,-35,1
1780903802,2026-06-08 09:30,57.14,982.36,1021.88,328,23.78,14.81,-37,1
1780904102,2026-06-08 09:35,56.76,982.33,1021.85,328,23.45,14.40,-38,1
1780904402,2026-06-08 09:40,57.24,982.30,1021.82,328,23.79,14.85,-39,1
1780904702,2026-06-08 09:45,55.63,982.30,1021.82,328,24.03,14.63,-36,1
1780905003,2026-06-08 09:50,52.62,982.34,1021.86,328,24.74,14.42,-38,1
1780905303,2026-06-08 09:55,54.63,982.21,1021.73,328,24.31,14.60,-33,1
1780905603,2026-06-08 10:00,52.86,982.23,1021.75,328,24.30,14.09,-34,1
1780905903,2026-06-08 10:05,51.26,982.25,1021.77,328,25.17,14.42,-35,1
1780906203,2026-06-08 10:10,53.55,982.15,1021.66,328,24.51,14.48,-33,1
1780906503,2026-06-08 10:15,50.42,982.19,1021.71,328,25.32,14.30,-36,1
1780906804,2026-06-08 10:20,47.40,982.22,1021.74,328,25.97,13.94,-34,1
1780907104,2026-06-08 10:25,50.82,982.20,1021.72,328,25.16,14.27,-33,1
1780907404,2026-06-08 10:30,49.84,982.22,1021.74,328,24.86,13.70,-32,1
1780907704,2026-06-08 10:35,51.57,982.11,1021.63,328,24.73,14.10,-37,1
1780908004,2026-06-08 10:40,53.15,982.44,1021.95,328,24.24,14.12,-32,1
1780908305,2026-06-08 10:45,53.20,982.17,1021.69,328,24.80,14.65,-35,1
1780908605,2026-06-08 10:50,54.59,982.07,1021.59,328,24.53,14.80,-34,1
1780908905,2026-06-08 10:55,54.33,982.07,1021.59,328,23.97,14.21,-34,1
1780909205,2026-06-08 11:00,50.05,982.02,1021.53,328,25.60,14.44,-35,1
1780909505,2026-06-08 11:05,47.85,982.18,1021.70,328,26.01,14.12,-34,1
1780909805,2026-06-08 11:10,47.51,982.15,1021.66,328,25.45,13.50,-35,1
1780910106,2026-06-08 11:15,44.63,981.99,1021.51,328,26.83,13.79,-36,1
1780910406,2026-06-08 11:20,43.60,981.99,1021.51,328,26.83,13.44,-35,1
1780910706,2026-06-08 11:25,45.10,981.95,1021.47,328,26.85,13.97,-36,1
1780911006,2026-06-08 11:30,44.74,982.02,1021.54,328,26.77,13.78,-33,1
1780911306,2026-06-08 11:35,48.36,981.99,1021.51,328,25.40,13.73,-38,1
1780911607,2026-06-08 11:40,46.55,982.10,1021.62,328,25.85,13.55,-34,1
1780911907,2026-06-08 11:45,42.42,981.97,1021.49,328,27.46,13.58,-33,1
1780912207,2026-06-08 11:50,42.96,981.83,1021.35,328,26.81,13.19,-33,1
1780912507,2026-06-08 11:55,41.67,981.83,1021.34,328,26.91,12.82,-36,1
1780912807,2026-06-08 12:00,42.83,981.73,1021.25,328,26.58,12.94,-33,1
1780913107,2026-06-08 12:05,44.04,981.90,1021.41,328,26.48,13.27,-36,1
1780913408,2026-06-08 12:10,43.37,981.86,1021.38,328,26.62,13.16,-38,1
1780913708,2026-06-08 12:15,42.93,981.69,1021.20,328,26.38,12.79,-33,1
1780914008,2026-06-08 12:20,40.78,981.59,1021.11,328,27.34,12.87,-33,1
1780914308,2026-06-08 12:25,40.87,981.52,1021.04,328,27.25,12.82,-35,1
1780914608,2026-06-08 12:30,40.67,981.54,1021.06,328,27.24,12.74,-37,1
1780914909,2026-06-08 12:35,38.57,981.55,1021.07,328,27.35,12.03,-37,1
1780915209,2026-06-08 12:40,37.25,981.48,1020.99,328,27.84,11.94,-37,1
1780915509,2026-06-08 12:45,37.78,981.24,1020.75,328,27.64,11.97,-36,1
1780915809,2026-06-08 12:50,36.55,981.37,1020.89,328,27.78,11.59,-36,1
1780916109,2026-06-08 12:55,34.92,981.32,1020.84,328,28.43,11.48,-35,1
1780916409,2026-06-08 13:00,34.38,981.20,1020.72,328,28.59,11.38,-35,1
1780916710,2026-06-08 13:05,36.38,981.20,1020.71,328,27.78,11.52,-35,1
1780917010,2026-06-08 13:10,37.12,981.22,1020.74,328,27.99,12.02,-34,1
1780917310,2026-06-08 13:15,37.91,981.07,1020.59,328,27.41,11.82,-34,1
1780917610,2026-06-08 13:20,37.07,981.03,1020.55,328,28.46,12.41,-35,1
1780917910,2026-06-08 13:25,31.94,981.07,1020.59,328,30.93,12.31,-32,1
1780918210,2026-06-08 13:30,30.96,981.12,1020.64,328,31.11,11.99,-39,1
1780918511,2026-06-08 13:35,29.24,981.07,1020.59,328,31.09,11.11,-34,1
1780918811,2026-06-08 13:40,30.89,981.14,1020.66,328,30.02,11.01,-32,1
1780919111,2026-06-08 13:45,30.46,981.11,1020.63,328,31.70,12.25,-33,1
1780919411,2026-06-08 13:50,31.23,980.87,1020.39,328,30.38,11.49,-33,1
1780919711,2026-06-08 13:55,32.16,980.88,1020.39,328,30.26,11.83,-34,1
1780920012,2026-06-08 14:00,32.39,980.92,1020.43,328,29.95,11.67,-35,1
1780920312,2026-06-08 14:05,29.39,980.81,1020.33,328,31.19,11.27,-35,1
1780920612,2026-06-08 14:10,29.13,980.75,1020.27,328,31.51,11.41,-33,1
1780920912,2026-06-08 14:15,27.76,980.74,1020.25,328,32.83,11.81,-35,1
1780921212,2026-06-08 14:20,26.14,980.70,1020.22,328,33.95,11.85,-33,1
1780921512,2026-06-08 14:25,25.83,980.65,1020.16,328,33.01,10.87,-35,1
1780921813,2026-06-08 14:30,25.42,980.66,1020.18,328,33.59,11.12,-36,1
1780922113,2026-06-08 14:35,23.65,980.70,1020.22,328,34.94,11.17,-35,1
1780922413,2026-06-08 14:40,27.98,980.75,1020.27,328,32.23,11.42,-36,1
1780922713,2026-06-08 14:45,26.56,980.53,1020.05,328,32.58,10.93,-34,1
1780923013,2026-06-08 14:50,25.51,980.40,1019.92,328,35.22,12.55,-34,1
1780923314,2026-06-08 14:55,25.95,980.48,1020.00,328,34.57,12.26,-34,1
1780923614,2026-06-08 15:00,26.57,980.48,1020.00,328,34.00,12.14,-36,1
1780923914,2026-06-08 15:05,26.08,980.40,1019.92,328,34.08,11.92,-34,1
1780924214,2026-06-08 15:10,27.14,980.45,1019.97,328,33.39,11.94,-40,1
1780924514,2026-06-08 15:15,27.46,980.35,1019.87,328,32.92,11.72,-39,1
1780924814,2026-06-08 15:20,25.44,980.36,1019.88,328,34.28,11.71,-37,1
1780925115,2026-06-08 15:25,25.64,980.29,1019.81,328,34.04,11.63,-39,1
1780925415,2026-06-08 15:30,26.01,980.02,1019.53,328,33.82,11.66,-33,1
1780925715,2026-06-08 15:35,28.87,980.17,1019.68,328,31.63,11.38,-34,1
1780926015,2026-06-08 15:40,26.28,980.19,1019.70,328,33.38,11.45,-36,1
1780926315,2026-06-08 15:45,26.96,980.19,1019.70,328,33.18,11.66,-35,1
1780926616,2026-06-08 15:50,27.22,980.23,1019.75,328,33.18,11.81,-36,1
1780926916,2026-06-08 15:55,29.55,980.19,1019.71,328,31.06,11.24,-36,1
1780927216,2026-06-08 16:00,28.93,980.26,1019.77,328,31.33,11.15,-33,1
1780927516,2026-06-08 16:05,27.59,980.08,1019.60,328,32.68,11.59,-32,1
1780927816,2026-06-08 16:10,30.56,980.29,1019.81,328,29.74,10.61,-37,1
1780928116,2026-06-08 16:15,31.92,980.03,1019.54,328,29.81,11.33,-37,1
1780928417,2026-06-08 16:20,29.37,979.96,1019.48,328,31.47,11.50,-38,1
1780928717,2026-06-08 16:25,31.83,979.85,1019.37,328,29.77,11.25,-35,1
1780929017,2026-06-08 16:30,28.70,979.90,1019.42,328,31.87,11.49,-39,1
1780929317,2026-06-08 16:35,28.96,979.91,1019.43,328,31.65,11.44,-34,1
1780929617,2026-06-08 16:40,27.09,979.80,1019.32,328,33.43,11.95,-37,1
1780929918,2026-06-08 16:45,26.77,979.80,1019.32,328,33.96,12.22,-40,1
1780930218,2026-06-08 16:50,26.56,979.71,1019.23,328,32.99,11.28,-32,1
1780930518,2026-06-08 16:55,22.34,979.69,1019.20,328,36.38,11.50,-32,1
1780930818,2026-06-08 17:00,26.14,979.57,1019.09,328,33.33,11.33,-35,1
1780931118,2026-06-08 17:05,27.03,979.63,1019.15,328,32.50,11.13,-35,1
1780931419,2026-06-08 17:10,24.85,979.45,1018.97,328,35.08,12.03,-38,1
1780931719,2026-06-08 17:15,25.73,979.64,1019.16,328,33.84,11.52,-34,1
1780932019,2026-06-08 17:20,23.71,979.51,1019.02,328,35.50,11.67,-38,1
1780932319,2026-06-08 17:25,24.31,979.42,1018.93,328,34.37,11.11,-34,1
1780932619,2026-06-08 17:30,22.31,979.37,1018.88,328,36.00,11.17,-36,1
1780932919,2026-06-08 17:35,21.78,979.37,1018.88,328,35.87,10.70,-34,1
1780933220,2026-06-08 17:40,23.69,979.42,1018.93,328,33.99,10.40,-33,1
1780933520,2026-06-08 17:45,19.44,979.28,1018.79,328,38.65,11.26,-34,1
1780933820,2026-06-08 17:50,18.31,979.19,1018.71,328,39.81,11.29,-32,1
1780934120,2026-06-08 17:55,20.23,979.15,1018.66,328,37.67,11.06,-39,1
1780934420,2026-06-08 18:00,21.51,979.14,1018.66,328,36.26,10.83,-34,1
1780934721,2026-06-08 18:05,22.78,978.98,1018.50,328,35.50,11.07,-35,1
1780935021,2026-06-08 18:10,26.86,979.20,1018.72,328,31.80,10.44,-32,1
1780935321,2026-06-08 18:15,20.84,978.99,1018.51,328,37.80,11.62,-32,1
1780935621,2026-06-08 18:20,23.03,978.99,1018.51,328,35.60,11.32,-38,1
1780935921,2026-06-08 18:25,28.02,979.04,1018.56,328,31.80,11.07,-36,1
1780936221,2026-06-08 18:30,26.66,978.96,1018.47,328,32.51,10.93,-37,1
1780936522,2026-06-08 18:35,28.54,978.92,1018.44,328,31.67,11.24,-33,1
1780936822,2026-06-08 18:40,28.87,978.97,1018.49,328,31.02,10.86,-32,1
1780937122,2026-06-08 18:45,33.45,978.94,1018.46,328,28.57,10.95,-32,1
1780937422,2026-06-08 18:50,30.05,978.88,1018.39,328,30.88,11.34,-32,1
1780937722,2026-06-08 18:55,32.71,978.96,1018.48,328,28.64,10.68,-32,1
1780938023,2026-06-08 19:00,31.64,978.85,1018.37,328,29.22,10.68,-35,1
1780938323,2026-06-08 19:05,29.32,978.80,1018.31,328,30.10,10.30,-32,1
1780938623,2026-06-08 19:10,30.55,978.81,1018.33,328,29.64,10.52,-34,1
1780938923,2026-06-08 19:15,30.64,978.75,1018.27,328,29.54,10.47,-38,1
1780939223,2026-06-08 19:20,32.19,978.72,1018.23,328,28.80,10.57,-35,1
1780939523,2026-06-08 19:25,32.17,978.74,1018.26,328,29.10,10.83,-38,1
1780939824,2026-06-08 19:30,31.97,978.73,1018.25,328,28.98,10.63,-37,1
1780940124,2026-06-08 19:35,32.41,978.67,1018.18,328,29.53,11.31,-33,1
1780940424,2026-06-08 19:40,30.94,978.65,1018.17,328,30.11,11.11,-34,1
1780940724,2026-06-08 19:45,32.84,978.57,1018.09,328,29.76,11.71,-38,1
1780941024,2026-06-08 19:50,34.20,978.59,1018.11,328,29.33,11.95,-35,1
1780941325,2026-06-08 19:55,33.48,978.54,1018.05,328,29.77,12.01,-34,1
1780941625,2026-06-08 20:00,32.67,978.48,1018.00,328,29.54,11.44,-34,1
1780941925,2026-06-08 20:05,33.19,978.46,1017.97,328,29.63,11.76,-32,1
1780942225,2026-06-08 20:10,34.57,978.44,1017.96,328,29.08,11.90,-38,1
1780942525,2026-06-08 20:15,34.59,978.38,1017.90,328,28.67,11.54,-32,1
1780942825,2026-06-08 20:20,35.00,978.38,1017.90,328,28.41,11.49,-38,1
1780943126,2026-06-08 20:25,36.97,978.41,1017.93,328,27.87,11.85,-34,1
1780943426,2026-06-08 20:30,38.36,978.45,1017.97,328,27.22,11.83,-33,1
1780943726,2026-06-08 20:35,41.40,978.52,1018.04,328,26.46,12.31,-32,1
1780944026,2026-06-08 20:40,45.63,978.54,1018.06,328,25.64,13.05,-37,1
1780944326,2026-06-08 20:45,48.33,978.53,1018.05,328,25.41,13.73,-35,1
1780944627,2026-06-08 20:50,50.01,978.66,1018.18,328,25.08,13.95,-37,1
1780944927,2026-06-08 20:55,49.24,978.74,1018.26,328,25.00,13.64,-35,1
1780945227,2026-06-08 21:00,52.07,978.78,1018.29,328,24.47,14.01,-36,1
1780945527,2026-06-08 21:05,52.35,978.74,1018.26,328,24.28,13.92,-36,1
1780945827,2026-06-08 21:10,51.61,978.79,1018.31,328,24.07,13.51,-34,1
1780946128,2026-06-08 21:15,52.08,978.76,1018.28,328,23.92,13.51,-38,1
1780946428,2026-06-08 21:20,52.41,978.79,1018.31,328,23.87,13.56,-36,1
1780946728,2026-06-08 21:25,56.87,978.73,1018.24,328,22.54,13.58,-40,1
1780947028,2026-06-08 21:30,56.59,978.72,1018.24,328,22.78,13.73,-40,1
1780947328,2026-06-08 21:35,54.32,978.70,1018.22,328,23.09,13.39,-34,1
1780947628,2026-06-08 21:40,56.29,978.76,1018.28,328,23.11,13.95,-34,1
1780947929,2026-06-08 21:45,58.09,978.77,1018.29,328,22.87,14.21,-40,1
1780948229,2026-06-08 21:50,58.38,978.76,1018.28,328,22.83,14.25,-35,1
1780948529,2026-06-08 21:55,59.63,978.74,1018.26,328,22.80,14.55,-40,1
1780948829,2026-06-08 22:00,59.21,978.73,1018.25,328,22.82,14.46,-39,1
1780949129,2026-06-08 22:05,61.32,978.68,1018.20,328,22.59,14.79,-36,1
1780949430,2026-06-08 22:10,62.74,978.71,1018.22,328,22.40,14.97,-35,1
1780949730,2026-06-08 22:15,64.19,978.66,1018.17,328,22.34,15.26,-35,1
1780950030,2026-06-08 22:20,62.91,978.61,1018.13,328,22.29,14.90,-33,1
1780950330,2026-06-08 22:25,67.50,978.69,1018.20,328,20.94,14.71,-37,1
1780950630,2026-06-08 22:30,71.07,978.64,1018.16,328,20.50,15.09,-34,1
1780950931,2026-06-08 22:35,68.11,978.58,1018.10,328,21.33,15.23,-33,1
1780951231,2026-06-08 22:40,67.50,978.57,1018.09,328,21.34,15.10,-35,1
1780951531,2026-06-08 22:45,70.48,978.56,1018.08,328,20.40,14.87,-38,1
1780951831,2026-06-08 22:50,71.40,978.55,1018.07,328,20.26,14.94,-38,1
1780952131,2026-06-08 22:55,71.40,978.47,1017.99,328,20.50,15.17,-38,1
1780952431,2026-06-08 23:00,68.19,978.39,1017.90,328,20.74,14.68,-35,1
1780952731,2026-06-08 23:05,67.83,978.40,1017.92,328,20.81,14.67,-38,1
1780953031,2026-06-08 23:10,68.22,978.33,1017.85,328,20.80,14.75,-34,1
1780953331,2026-06-08 23:15,67.78,978.33,1017.85,328,20.85,14.69,-35,1
1780953631,2026-06-08 23:20,70.22,978.33,1017.85,328,20.35,14.76,-35,1
1780953932,2026-06-08 23:25,69.25,978.27,1017.79,328,20.60,14.79,-38,1
1780954232,2026-06-08 23:30,69.47,978.24,1017.76,328,20.61,14.85,-35,1
1780954532,2026-06-08 23:35,71.53,978.24,1017.76,328,20.02,14.73,-38,1
1780954832,2026-06-08 23:40,73.53,978.15,1017.67,328,19.61,14.77,-35,1
1780955132,2026-06-08 23:45,74.89,978.11,1017.63,328,19.40,14.85,-38,1
1780955432,2026-06-08 23:50,75.21,978.08,1017.60,328,19.60,15.11,-38,1
1780955732,2026-06-08 23:55,75.79,978.08,1017.60,328,19.58,15.21,-41,1