1780956032,2026-06-09 00:00,76.69,978.05,1017.56,328,19.39,15.21,-34,1
1780956333,2026-06-09 00:05,75.79,978.09,1017.61,328,19.69,15.32,-38,1
1780956633,2026-06-09 00:10,74.89,978.13,1017.65,328,19.81,15.24,-37,1
1780956933,2026-06-09 00:15,74.08,978.07,1017.59,328,19.99,15.25,-36,1
1780957233,2026-06-09 00:20,72.58,978.00,1017.52,328,20.20,15.13,-38,1
1780957533,2026-06-09 00:25,74.28,978.02,1017.54,328,19.75,15.06,-36,1
1780957833,2026-06-09 00:30,73.59,978.05,1017.57,328,20.03,15.18,-37,1
1780958133,2026-06-09 00:35,72.84,978.08,1017.60,328,20.09,15.08,-37,1
1780958433,2026-06-09 00:40,71.88,978.05,1017.57,328,20.08,14.87,-37,1
1780958734,2026-06-09 00:45,71.96,978.03,1017.55,328,20.08,14.88,-37,1
1780959034,2026-06-09 00:50,75.70,977.92,1017.44,328,19.33,14.95,-31,1
1780959334,2026-06-09 00:55,76.96,977.92,1017.44,328,19.04,14.92,-35,1
1780959634,2026-06-09 01:00,79.42,977.90,1017.42,328,18.69,15.07,-37,1
1780959934,2026-06-09 01:05,80.82,977.81,1017.33,328,18.62,15.28,-36,1
1780960234,2026-06-09 01:10,79.81,977.81,1017.32,328,18.88,15.33,-37,1
1780960534,2026-06-09 01:15,80.37,977.79,1017.31,328,18.63,15.20,-36,1
1780960834,2026-06-09 01:20,81.57,977.76,1017.28,328,18.44,15.24,-36,1
1780961135,2026-06-09 01:25,82.79,977.71,1017.23,328,18.21,15.25,-38,1
1780961435,2026-06-09 01:30,84.54,977.61,1017.13,328,17.75,15.13,-38,1
1780961735,2026-06-09 01:35,85.04,977.60,1017.12,328,17.80,15.27,-38,1
1780962035,2026-06-09 01:40,86.02,977.56,1017.07,328,17.91,15.55,-39,1
1780962335,2026-06-09 01:45,85.08,977.56,1017.08,328,17.93,15.40,-39,1
1780962635,2026-06-09 01:50,84.53,977.51,1017.02,328,17.82,15.19,-39,1
1780962935,2026-06-09 01:55,83.32,977.44,1016.95,328,18.02,15.16,-39,1
1780963235,2026-06-09 02:00,82.65,977.37,1016.89,328,18.19,15.20,-39,1
1780963535,2026-06-09 02:05,81.50,977.32,1016.84,328,18.17,14.97,-36,1
1780963836,2026-06-09 02:10,81.10,977.30,1016.82,328,18.21,14.93,-35,1
1780964136,2026-06-09 02:15,81.50,977.32,1016.84,328,18.10,14.90,-34,1
1780964436,2026-06-09 02:20,81.44,977.34,1016.86,328,18.26,15.04,-37,1
1780964736,2026-06-09 02:25,80.42,977.33,1016.85,328,18.25,14.84,-35,1
1780965036,2026-06-09 02:30,80.93,977.34,1016.86,328,18.22,14.91,-35,1
1780965336,2026-06-09 02:35,81.70,977.27,1016.79,328,18.03,14.87,-33,1
1780965636,2026-06-09 02:40,81.96,977.29,1016.80,328,18.20,15.08,-36,1
1780965936,2026-06-09 02:45,80.74,977.29,1016.80,328,18.15,14.80,-35,1
1780966236,2026-06-09 02:50,81.56,977.19,1016.71,328,17.95,14.76,-37,1
1780966537,2026-06-09 02:55,83.52,977.15,1016.66,328,17.63,14.82,-32,1
1780966837,2026-06-09 03:00,85.62,977.06,1016.58,328,17.28,14.86,-36,1
1780967137,2026-06-09 03:05,84.10,977.03,1016.55,328,17.49,14.79,-36,1
1780967437,2026-06-09 03:10,84.21,976.99,1016.51,328,17.45,14.77,-32,1
1780967737,2026-06-09 03:15,83.48,976.92,1016.44,328,17.61,14.79,-35,1
1780968037,2026-06-09 03:20,83.25,976.85,1016.37,328,17.55,14.69,-36,1
1780968337,2026-06-09 03:25,84.32,976.78,1016.30,328,17.42,14.76,-34,1
1780968637,2026-06-09 03:30,85.26,976.73,1016.25,328,17.54,15.05,-32,1
1780968938,2026-06-09 03:35,83.34,976.72,1016.24,328,17.84,14.99,-37,1
1780969238,2026-06-09 03:40,82.03,976.68,1016.19,328,17.83,14.74,-32,1
1780969538,2026-06-09 03:45,81.88,976.64,1016.16,328,17.72,14.60,-34,1
1780969838,2026-06-09 03:50,81.93,976.67,1016.19,328,17.81,14.70,-35,1
1780970138,2026-06-09 03:55,82.17,976.70,1016.22,328,17.87,14.80,-34,1
1780970438,2026-06-09 04:00,82.28,976.65,1016.17,328,17.86,14.81,-33,1
1780970738,2026-06-09 04:05,83.50,976.57,1016.09,328,17.51,14.70,-34,1
1780971038,2026-06-09 04:10,82.99,976.59,1016.11,328,17.83,14.92,-33,1
1780971338,2026-06-09 04:15,83.11,976.56,1016.08,328,17.67,14.78,-34,1
1780971639,2026-06-09 04:20,83.90,976.57,1016.09,328,17.60,14.86,-35,1
1780971939,2026-06-09 04:25,83.35,976.62,1016.14,328,17.69,14.85,-35,1
1780972239,2026-06-09 04:30,85.77,976.65,1016.17,328,17.59,15.19,-36,1
1780972539,2026-06-09 04:35,86.23,976.57,1016.09,328,17.32,15.01,-33,1
1780972839,2026-06-09 04:40,85.90,976.59,1016.11,328,17.34,14.97,-38,1
1780973139,2026-06-09 04:45,86.45,976.51,1016.03,328,17.53,15.26,-37,1
1780973439,2026-06-09 04:50,85.92,976.52,1016.04,328,17.42,15.05,-35,1
1780973739,2026-06-09 04:55,84.89,976.52,1016.03,328,17.52,14.96,-34,1
1780974039,2026-06-09 05:00,84.64,976.47,1015.99,328,17.68,15.08,-32,1
1780974340,2026-06-09 05:05,83.99,976.41,1015.92,328,17.68,14.96,-33,1
1780974640,2026-06-09 05:10,83.87,976.40,1015.91,328,17.58,14.84,-32,1
1780974940,2026-06-09 05:15,85.22,976.40,1015.92,328,17.39,14.90,-35,1
1780975240,2026-06-09 05:20,85.34,976.34,1015.86,328,17.68,15.20,-33,1
1780975540,2026-06-09 05:25,84.70,976.27,1015.79,328,17.58,14.99,-35,1
1780975840,2026-06-09 05:30,84.78,976.28,1015.80,328,17.64,15.06,-31,1
1780976140,2026-06-09 05:35,84.82,976.23,1015.75,328,17.70,15.13,-39,1
1780976440,2026-06-09 05:40,82.76,976.23,1015.75,328,18.18,15.22,-34,1
1780976740,2026-06-09 05:45,81.17,976.17,1015.69,328,18.44,15.17,-38,1
1780977041,2026-06-09 05:50,81.83,976.15,1015.67,328,18.54,15.39,-36,1
1780977644,2026-06-09 06:00,80.07,976.19,1015.71,328,18.72,15.23,-40,1
1780977944,2026-06-09 06:05,79.82,976.10,1015.61,328,18.80,15.26,-38,1
1780978244,2026-06-09 06:10,78.11,975.99,1015.51,328,19.34,15.44,-36,1
1780978544,2026-06-09 06:15,79.81,976.04,1015.56,328,19.28,15.72,-38,1
1780978845,2026-06-09 06:20,80.05,976.08,1015.60,328,19.49,15.97,-37,1
1780979145,2026-06-09 06:25,79.87,976.10,1015.62,328,19.46,15.91,-38,1
1780979445,2026-06-09 06:30,77.93,976.03,1015.55,328,19.95,16.00,-36,1
1780979745,2026-06-09 06:35,77.25,976.01,1015.53,328,20.05,15.96,-41,1
1780980045,2026-06-09 06:40,76.12,976.03,1015.55,328,20.06,15.74,-34,1
1780980345,2026-06-09 06:45,77.16,976.01,1015.53,328,20.04,15.93,-37,1
1780980646,2026-06-09 06:50,78.27,975.93,1015.45,328,19.67,15.80,-37,1
1780980946,2026-06-09 06:55,80.89,975.98,1015.49,328,19.61,16.26,-36,1
1780981246,2026-06-09 07:00,79.61,976.00,1015.52,328,20.00,16.38,-40,1
1780981546,2026-06-09 07:05,74.14,975.94,1015.46,328,20.42,15.67,-38,1
1780981846,2026-06-09 07:10,76.32,975.95,1015.47,328,19.96,15.68,-41,1
1780982147,2026-06-09 07:15,75.18,975.94,1015.46,328,20.24,15.72,-33,1
1780982447,2026-06-09 07:20,73.91,975.93,1015.44,328,20.74,15.94,-33,1
1780982747,2026-06-09 07:25,72.20,975.94,1015.45,328,21.15,15.96,-35,1
1780983047,2026-06-09 07:30,72.17,975.84,1015.36,328,21.30,16.10,-38,1
1780983347,2026-06-09 07:35,73.59,975.85,1015.37,328,20.76,15.89,-36,1
1780983647,2026-06-09 07:40,69.56,975.85,1015.36,328,21.78,15.98,-37,1
1780983948,2026-06-09 07:45,70.95,975.92,1015.44,328,21.40,15.93,-34,1
1780984248,2026-06-09 07:50,68.85,975.91,1015.42,328,21.97,16.01,-34,1
1780984548,2026-06-09 07:55,67.75,975.89,1015.41,328,22.11,15.89,-37,1
1780984848,2026-06-09 08:00,69.07,975.79,1015.31,328,21.85,15.94,-36,1
1780985148,2026-06-09 08:05,68.77,975.83,1015.34,328,22.17,16.18,-33,1
1780985449,2026-06-09 08:10,66.62,975.78,1015.29,328,22.66,16.15,-35,1
1780985749,2026-06-09 08:15,64.42,975.73,1015.25,328,23.26,16.19,-35,1
1780986049,2026-06-09 08:20,64.78,975.71,1015.23,328,22.91,15.95,-34,1
1780986349,2026-06-09 08:25,65.83,975.69,1015.20,328,23.02,16.30,-34,1
1780986649,2026-06-09 08:30,68.36,975.64,1015.16,328,22.69,16.58,-33,1
1780986949,2026-06-09 08:35,64.94,975.70,1015.22,328,23.53,16.57,-37,1
1780987250,2026-06-09 08:40,62.13,975.72,1015.24,328,24.11,16.43,-32,1
1780987550,2026-06-09 08:45,61.81,975.69,1015.21,328,24.00,16.24,-35,1
1780987850,2026-06-09 08:50,60.86,975.68,1015.20,328,24.58,16.55,-37,1
1780988150,2026-06-09 08:55,60.64,975.65,1015.17,328,24.40,16.32,-36,1
1780988450,2026-06-09 09:00,62.88,975.60,1015.11,328,24.41,16.90,-37,1
1780988751,2026-06-09 09:05,62.38,975.59,1015.11,328,24.30,16.67,-39,1
1780989051,2026-06-09 09:10,62.75,975.59,1015.11,328,24.35,16.81,-37,1
1780989351,2026-06-09 09:15,59.83,975.51,1015.03,328,25.05,16.72,-35,1
1780989651,2026-06-09 09:20,57.29,975.52,1015.04,328,25.85,16.78,-35,1
1780989951,2026-06-09 09:25,54.71,975.51,1015.02,328,26.23,16.41,-33,1
1780990251,2026-06-09 09:30,53.78,975.46,1014.97,328,26.20,16.11,-38,1
1780990552,2026-06-09 09:35,55.05,975.46,1014.98,328,26.29,16.56,-33,1
1780990852,2026-06-09 09:40,57.65,975.40,1014.92,328,25.82,16.85,-35,1
1780991152,2026-06-09 09:45,54.82,975.48,1014.99,328,26.45,16.65,-34,1
1780991452,2026-06-09 09:50,56.62,975.46,1014.98,328,26.52,17.22,-36,1
1780991752,2026-06-09 09:55,55.14,975.37,1014.89,328,26.63,16.90,-34,1
1780992053,2026-06-09 10:00,53.58,975.47,1014.99,328,27.37,17.14,-36,1
1780992353,2026-06-09 10:05,54.93,975.33,1014.84,328,27.17,17.35,-34,1
1780992653,2026-06-09 10:10,55.42,975.36,1014.87,328,27.21,17.52,-34,1
1780992953,2026-06-09 10:15,54.06,975.38,1014.90,328,27.13,17.06,-38,1
1780993253,2026-06-09 10:20,51.63,975.22,1014.74,328,27.46,16.64,-34,1
1780993553,2026-06-09 10:25,56.09,975.20,1014.72,328,27.11,17.62,-35,1
1780993854,2026-06-09 10:30,53.74,975.16,1014.68,328,28.07,17.83,-35,1
1780994154,2026-06-09 10:35,51.96,975.09,1014.61,328,27.85,17.10,-38,1
1780994454,2026-06-09 10:40,48.90,975.04,1014.55,328,27.88,16.17,-35,1
1780994754,2026-06-09 10:45,48.66,974.93,1014.45,328,28.70,16.84,-36,1
1780995054,2026-06-09 10:50,49.08,974.84,1014.36,328,28.11,16.44,-36,1
1780995355,2026-06-09 10:55,52.15,974.91,1014.43,328,27.84,17.14,-39,1
1780995655,2026-06-09 11:00,49.89,974.81,1014.33,328,29.03,17.54,-36,1
1780995955,2026-06-09 11:05,45.57,974.87,1014.39,328,28.75,15.85,-39,1
1780996255,2026-06-09 11:10,46.44,974.77,1014.29,328,29.09,16.46,-38,1
1780996555,2026-06-09 11:15,45.68,974.72,1014.24,328,29.30,16.39,-35,1
1780996855,2026-06-09 11:20,44.63,974.66,1014.18,328,29.88,16.55,-35,1
1780997155,2026-06-09 11:25,45.47,974.65,1014.16,328,30.10,17.04,-37,1
1780997455,2026-06-09 11:30,45.60,974.59,1014.11,328,29.69,16.72,-34,1
1780997756,2026-06-09 11:35,42.16,974.61,1014.13,328,29.69,15.49,-37,1
1780998056,2026-06-09 11:40,42.70,974.64,1014.16,328,29.82,15.80,-36,1
1780998356,2026-06-09 11:45,40.40,974.61,1014.13,328,30.38,15.44,-34,1
1780998656,2026-06-09 11:50,41.86,974.62,1014.14,328,30.22,15.85,-36,1
1780998956,2026-06-09 11:55,41.73,974.55,1014.07,328,30.90,16.41,-37,1
1780999256,2026-06-09 12:00,40.57,974.57,1014.08,328,30.68,15.77,-36,1
1780999556,2026-06-09 12:05,39.72,974.52,1014.04,328,30.88,15.62,-37,1
1780999856,2026-06-09 12:10,42.37,974.48,1014.00,328,30.16,15.99,-40,1
1781000156,2026-06-09 12:15,42.40,974.56,1014.07,328,30.56,16.36,-38,1
1781000456,2026-06-09 12:20,42.06,974.22,1013.74,328,30.73,16.39,-39,1
1781000757,2026-06-09 12:25,40.19,974.19,1013.71,328,30.50,15.47,-36,1
1781001057,2026-06-09 12:30,40.01,974.10,1013.62,328,31.77,16.53,-36,1
1781001357,2026-06-09 12:35,39.48,974.11,1013.63,328,31.62,16.18,-38,1
1781001657,2026-06-09 12:40,38.33,974.01,1013.53,328,31.63,15.73,-38,1
1781001957,2026-06-09 12:45,37.87,974.00,1013.52,328,32.50,16.31,-36,1
1781002257,2026-06-09 12:50,38.51,973.83,1013.35,328,31.85,16.00,-34,1
1781002557,2026-06-09 12:55,34.57,973.80,1013.32,328,32.69,15.06,-36,1
1781002857,2026-06-09 13:00,35.17,973.82,1013.33,328,32.95,15.55,-37,1
1781003158,2026-06-09 13:05,35.51,973.83,1013.35,328,32.68,15.47,-34,1
1781003458,2026-06-09 13:10,34.86,973.78,1013.30,328,33.35,15.76,-35,1
1781003758,2026-06-09 13:15,33.70,973.68,1013.19,328,33.64,15.49,-39,1
1781004058,2026-06-09 13:20,34.19,973.66,1013.18,328,32.61,14.81,-38,1
1781004358,2026-06-09 13:25,35.28,973.72,1013.24,328,33.32,15.93,-38,1
1781004658,2026-06-09 13:30,35.31,973.62,1013.14,328,32.92,15.59,-37,1
1781004958,2026-06-09 13:35,35.09,973.53,1013.05,328,32.60,15.21,-39,1
1781005258,2026-06-09 13:40,37.89,973.45,1012.96,328,31.90,15.79,-40,1
1781005559,2026-06-09 13:45,38.93,973.46,1012.98,328,31.62,15.97,-36,1
1781005859,2026-06-09 13:50,35.98,973.42,1012.94,328,32.73,15.72,-36,1
1781006159,2026-06-09 13:55,36.96,973.20,1012.72,328,32.33,15.78,-35,1
1781006459,2026-06-09 14:00,36.82,973.37,1012.89,328,32.63,15.99,-37,1
1781006759,2026-06-09 14:05,38.69,973.46,1012.98,328,31.17,15.47,-38,1
1781007362,2026-06-09 14:16,39.20,973.25,1012.77,328,31.36,15.84,-41,1
1781007662,2026-06-09 14:21,41.56,973.15,1012.67,328,30.61,16.09,-35,1
1781007963,2026-06-09 14:26,41.08,973.23,1012.75,328,30.45,15.77,-38,1
1781008263,2026-06-09 14:31,41.87,973.44,1012.96,328,30.16,15.80,-37,1
1781008563,2026-06-09 14:36,42.30,973.47,1012.99,328,30.13,15.94,-36,1
1781008863,2026-06-09 14:41,40.11,973.62,1013.14,328,30.35,15.30,-37,1
1781009163,2026-06-09 14:46,42.23,973.68,1013.20,328,28.61,14.55,-35,1
1781009464,2026-06-09 14:51,54.46,973.75,1013.27,328,27.02,17.07,-36,1
1781009764,2026-06-09 14:56,67.46,973.90,1013.41,328,25.89,19.42,-32,1
1781010064,2026-06-09 15:01,66.61,973.51,1013.03,328,25.15,18.51,-33,1
1781010364,2026-06-09 15:06,73.57,973.57,1013.09,328,25.42,20.37,-35,1
1781010664,2026-06-09 15:11,69.80,973.38,1012.90,328,26.13,20.20,-33,1
1781010964,2026-06-09 15:16,80.88,973.51,1013.02,328,26.16,22.63,-35,1
1781011265,2026-06-09 15:21,77.34,973.46,1012.97,328,26.73,22.45,-34,1
1781011565,2026-06-09 15:26,67.39,973.46,1012.97,328,28.46,21.85,-32,1
1781011865,2026-06-09 15:31,64.24,973.56,1013.08,328,28.56,21.16,-36,1
1781012165,2026-06-09 15:36,60.26,973.62,1013.14,328,28.65,20.21,-36,1
1781012465,2026-06-09 15:41,57.83,973.70,1013.22,328,28.93,19.80,-34,1
1781012766,2026-06-09 15:46,56.35,973.67,1013.19,328,29.02,19.47,-37,1
1781013066,2026-06-09 15:51,54.77,973.79,1013.31,328,29.59,19.54,-35,1
1781013366,2026-06-09 15:56,52.77,973.76,1013.28,328,29.55,18.91,-36,1
1781013666,2026-06-09 16:01,55.20,973.85,1013.37,328,29.32,19.42,-36,1
1781013966,2026-06-09 16:06,52.62,973.97,1013.49,328,29.38,18.71,-39,1
1781014267,2026-06-09 16:11,50.35,973.94,1013.46,328,30.15,18.71,-38,1
1781014567,2026-06-09 16:16,51.47,973.94,1013.46,328,30.13,19.04,-35,1
1781014867,2026-06-09 16:21,55.79,973.88,1013.40,328,29.74,19.98,-38,1
1781015167,2026-06-09 16:26,57.66,973.88,1013.40,328,29.41,20.21,-34,1
1781015467,2026-06-09 16:31,55.52,973.87,1013.39,328,29.54,19.72,-36,1
1781015767,2026-06-09 16:36,55.90,973.84,1013.36,328,29.84,20.10,-38,1
1781016068,2026-06-09 16:41,55.29,973.71,1013.23,328,29.76,19.85,-37,1
1781016368,2026-06-09 16:46,57.27,973.63,1013.15,328,29.88,20.53,-37,1
1781016668,2026-06-09 16:51,55.05,973.63,1013.15,328,30.24,20.23,-36,1
1781016968,2026-06-09 16:56,52.45,973.59,1013.10,328,30.83,19.99,-32,1
1781017268,2026-06-09 17:01,51.00,973.59,1013.11,328,30.36,19.11,-38,1
1781017569,2026-06-09 17:06,52.72,973.64,1013.16,328,30.13,19.43,-37,1
1781017869,2026-06-09 17:11,56.14,973.61,1013.13,328,28.64,19.06,-35,1
1781018169,2026-06-09 17:16,49.39,973.50,1013.02,328,30.28,18.52,-37,1
1781018469,2026-06-09 17:21,49.27,973.63,1013.15,328,30.73,18.89,-38,1
1781018769,2026-06-09 17:26,54.78,973.66,1013.18,328,29.83,19.77,-35,1
1781019069,2026-06-09 17:31,56.51,973.75,1013.26,328,29.82,20.26,-38,1
1781019370,2026-06-09 17:36,57.63,973.82,1013.34,328,29.60,20.37,-36,1
1781019670,2026-06-09 17:41,59.18,973.92,1013.44,328,29.56,20.77,-38,1
1781019970,2026-06-09 17:46,66.97,974.97,1014.49,328,25.72,19.14,-35,1
1781020270,2026-06-09 17:51,86.99,974.79,1014.31,328,22.06,19.81,-37,1
1781020570,2026-06-09 17:56,87.70,975.26,1014.78,328,21.62,19.51,-32,1
1781020939,2026-06-09 18:02,100.00,975.36,1014.87,328,19.44,19.46,-32,1
1781021240,2026-06-09 18:07,100.00,975.25,1014.77,328,18.82,18.83,-32,1
1781021541,2026-06-09 18:12,100.00,975.29,1014.81,328,19.39,19.41,-34,1
1781021841,2026-06-09 18:17,100.00,975.06,1014.58,328,19.40,19.42,-33,1
1781022141,2026-06-09 18:22,100.00,975.09,1014.61,328,19.71,19.73,-36,1
1781022441,2026-06-09 18:27,100.00,975.27,1014.79,328,19.76,19.78,-34,1
1781022741,2026-06-09 18:32,99.74,975.34,1014.86,328,20.84,20.81,-38,1
1781023041,2026-06-09 18:37,94.12,975.44,1014.96,328,21.30,20.33,-33,1
1781023341,2026-06-09 18:42,94.56,975.40,1014.91,328,21.47,20.58,-34,1
1781023642,2026-06-09 18:47,96.48,975.60,1015.12,328,21.31,20.74,-39,1
1781023942,2026-06-09 18:52,100.00,975.76,1015.27,328,21.03,21.05,-33,1
1781024242,2026-06-09 18:57,99.01,975.81,1015.33,328,21.31,21.16,-35,1
1781024542,2026-06-09 19:02,96.70,975.80,1015.32,328,21.39,20.86,-38,1
1781024842,2026-06-09 19:07,98.65,975.96,1015.47,328,20.93,20.72,-37,1
1781025142,2026-06-09 19:12,99.55,975.70,1015.22,328,21.26,21.20,-35,1
1781025442,2026-06-09 19:17,100.00,975.77,1015.29,328,21.11,21.13,-33,1
1781025742,2026-06-09 19:22,99.90,975.92,1015.44,328,21.53,21.53,-39,1
1781026042,2026-06-09 19:27,98.33,975.99,1015.51,328,21.65,21.39,-37,1
1781026343,2026-06-09 19:32,100.00,976.01,1015.53,328,21.82,21.84,-38,1
1781026643,2026-06-09 19:37,100.00,976.09,1015.61,328,21.68,21.70,-35,1
1781026943,2026-06-09 19:42,97.45,976.26,1015.77,328,21.72,21.31,-35,1
1781027243,2026-06-09 19:47,98.52,976.46,1015.98,328,21.55,21.32,-38,1
1781027543,2026-06-09 19:52,97.35,976.50,1016.02,328,21.65,21.23,-37,1
1781027843,2026-06-09 19:57,96.10,976.73,1016.25,328,21.89,21.26,-38,1
1781028143,2026-06-09 20:02,97.08,976.75,1016.27,328,21.71,21.24,-37,1
1781028444,2026-06-09 20:07,95.64,976.87,1016.39,328,22.07,21.36,-35,1
1781028744,2026-06-09 20:12,93.78,977.11,1016.63,328,22.08,21.05,-36,1
1781029044,2026-06-09 20:17,91.60,977.29,1016.81,328,22.38,20.96,-38,1
1781029344,2026-06-09 20:22,91.93,977.28,1016.79,328,22.45,21.09,-36,1
1781029644,2026-06-09 20:27,90.98,977.32,1016.84,328,22.35,20.82,-37,1
1781029944,2026-06-09 20:32,91.48,977.37,1016.89,328,22.24,20.80,-39,1
1781030244,2026-06-09 20:37,91.59,977.22,1016.73,328,22.43,21.01,-33,1
1781030544,2026-06-09 20:42,95.72,976.93,1016.45,328,21.89,21.19,-33,1
1781030845,2026-06-09 20:47,97.27,977.04,1016.55,328,21.04,20.61,-38,1
1781031145,2026-06-09 20:52,97.23,977.14,1016.66,328,21.61,21.17,-36,1
1781031445,2026-06-09 20:57,95.31,977.22,1016.74,328,21.68,20.91,-39,1
1781031745,2026-06-09 21:02,95.16,977.31,1016.83,328,21.78,20.99,-38,1
1781032045,2026-06-09 21:07,94.13,977.36,1016.88,328,21.88,20.91,-38,1
1781032345,2026-06-09 21:12,98.56,977.44,1016.96,328,21.47,21.25,-37,1
1781032645,2026-06-09 21:17,98.45,977.62,1017.14,328,21.54,21.30,-35,1
1781032945,2026-06-09 21:22,98.58,977.65,1017.16,328,21.39,21.17,-36,1
1781033245,2026-06-09 21:27,97.88,977.78,1017.30,328,21.44,21.11,-35,1
1781033546,2026-06-09 21:32,95.38,977.75,1017.27,328,21.60,20.85,-33,1
1781033846,2026-06-09 21:37,97.86,977.90,1017.42,328,21.16,20.82,-35,1
1781034146,2026-06-09 21:42,97.87,977.89,1017.41,328,21.29,20.96,-33,1
1781034446,2026-06-09 21:47,98.47,977.82,1017.34,328,21.27,21.03,-34,1
1781034746,2026-06-09 21:52,99.73,977.87,1017.38,328,21.14,21.11,-32,1
1781035046,2026-06-09 21:57,98.70,977.62,1017.13,328,21.48,21.28,-36,1
1781035346,2026-06-09 22:02,99.59,977.73,1017.25,328,21.50,21.45,-34,1
1781035646,2026-06-09 22:07,100.00,977.78,1017.30,328,21.21,21.23,-32,1
1781035947,2026-06-09 22:12,99.94,977.81,1017.32,328,21.23,21.24,-34,1
1781036247,2026-06-09 22:17,100.00,977.74,1017.26,328,21.19,21.21,-37,1
1781036547,2026-06-09 22:22,100.00,977.87,1017.39,328,21.26,21.28,-38,1
1781036847,2026-06-09 22:27,100.00,978.04,1017.55,328,21.16,21.18,-37,1
1781037147,2026-06-09 22:32,99.74,978.01,1017.53,328,21.26,21.23,-36,1
1781037447,2026-06-09 22:37,100.00,977.96,1017.48,328,20.78,20.80,-38,1
1781037747,2026-06-09 22:42,100.00,978.05,1017.57,328,20.96,20.98,-36,1
1781038047,2026-06-09 22:47,100.00,978.08,1017.60,328,20.94,20.96,-37,1
1781038348,2026-06-09 22:52,100.00,977.87,1017.39,328,20.69,20.71,-36,1
1781038648,2026-06-09 22:57,100.00,977.88,1017.40,328,20.61,20.63,-37,1
1781038948,2026-06-09 23:02,100.00,977.97,1017.49,328,20.94,20.96,-36,1
1781039248,2026-06-09 23:07,100.00,977.97,1017.49,328,21.01,21.03,-39,1
1781039548,2026-06-09 23:12,100.00,978.20,1017.71,328,20.93,20.95,-37,1
1781039848,2026-06-09 23:17,100.00,978.31,1017.82,328,21.18,21.20,-35,1
1781040148,2026-06-09 23:22,99.84,978.35,1017.86,328,21.41,21.40,-40,1
1781040448,2026-06-09 23:27,99.83,978.30,1017.82,328,21.53,21.52,-38,1
1781040748,2026-06-09 23:32,99.14,978.25,1017.77,328,21.26,21.13,-40,1
1781041049,2026-06-09 23:37,97.49,978.32,1017.84,328,21.53,21.13,-32,1
1781041349,2026-06-09 23:42,99.94,978.30,1017.82,328,20.86,20.87,-35,1
1781041649,2026-06-09 23:47,100.00,978.25,1017.77,328,20.83,20.85,-32,1
1781041949,2026-06-09 23:52,100.00,978.32,1017.84,328,20.92,20.94,-33,1
1781042249,2026-06-09 23:57,100.00,978.31,1017.83,328,21.08,21.10,-32,1