1781042549,2026-06-10 00:02,100.00,978.25,1017.77,328,20.99,21.01,-32,1
1781043153,2026-06-10 00:12,100.00,978.15,1017.66,328,21.06,21.08,-34,1
1781043453,2026-06-10 00:17,100.00,978.06,1017.57,328,21.13,21.15,-31,1
1781043753,2026-06-10 00:22,100.00,977.98,1017.50,328,21.25,21.27,-32,1
1781044053,2026-06-10 00:27,97.29,978.05,1017.57,328,21.40,20.97,-33,1
1781044353,2026-06-10 00:32,99.44,977.98,1017.50,328,21.18,21.10,-32,1
1781044653,2026-06-10 00:37,100.00,978.03,1017.55,328,20.77,20.79,-33,1
1781044954,2026-06-10 00:42,100.00,978.01,1017.52,328,20.87,20.89,-35,1
1781045254,2026-06-10 00:47,100.00,978.04,1017.56,328,20.91,20.93,-34,1
1781045554,2026-06-10 00:52,100.00,978.00,1017.52,328,20.81,20.83,-35,1
1781045854,2026-06-10 00:57,100.00,978.00,1017.52,328,20.78,20.80,-32,1
1781046154,2026-06-10 01:02,100.00,978.02,1017.53,328,20.90,20.92,-35,1
1781046455,2026-06-10 01:07,100.00,977.95,1017.47,328,20.21,20.23,-34,1
1781046755,2026-06-10 01:12,100.00,977.94,1017.46,328,21.00,21.02,-35,1
1781047055,2026-06-10 01:17,100.00,977.93,1017.45,328,20.89,20.91,-32,1
1781047355,2026-06-10 01:22,100.00,977.94,1017.46,328,20.70,20.72,-32,1
1781047655,2026-06-10 01:27,100.00,978.07,1017.59,328,20.32,20.34,-32,1
1781047955,2026-06-10 01:32,100.00,977.97,1017.49,328,20.51,20.53,-34,1
1781048256,2026-06-10 01:37,100.00,978.08,1017.60,328,20.72,20.74,-35,1
1781048556,2026-06-10 01:42,100.00,978.10,1017.62,328,20.58,20.60,-36,1
1781048856,2026-06-10 01:47,100.00,978.14,1017.66,328,20.49,20.51,-32,1
1781049156,2026-06-10 01:52,100.00,978.26,1017.77,328,20.65,20.67,-33,1
1781049456,2026-06-10 01:57,100.00,978.23,1017.74,328,20.51,20.53,-32,1
1781049757,2026-06-10 02:02,100.00,978.24,1017.76,328,20.36,20.38,-32,1
1781050057,2026-06-10 02:07,100.00,978.31,1017.83,328,20.27,20.29,-35,1
1781050357,2026-06-10 02:12,100.00,978.23,1017.75,328,20.65,20.67,-33,1
1781050657,2026-06-10 02:17,100.00,978.27,1017.79,328,20.38,20.40,-33,1
1781050957,2026-06-10 02:22,100.00,978.45,1017.97,328,20.21,20.23,-34,1
1781051257,2026-06-10 02:27,100.00,978.39,1017.91,328,20.14,20.16,-35,1
1781051558,2026-06-10 02:32,100.00,978.35,1017.87,328,19.91,19.93,-33,1
1781051858,2026-06-10 02:37,100.00,978.47,1017.99,328,20.39,20.41,-34,1
1781052158,2026-06-10 02:42,100.00,978.45,1017.97,328,20.09,20.11,-36,1
1781052458,2026-06-10 02:47,100.00,978.54,1018.06,328,19.87,19.89,-34,1
1781052758,2026-06-10 02:52,100.00,978.57,1018.09,328,19.86,19.88,-32,1
1781053058,2026-06-10 02:57,100.00,978.52,1018.03,328,19.95,19.97,-39,1
1781053358,2026-06-10 03:02,100.00,978.52,1018.04,328,19.81,19.83,-38,1
1781053658,2026-06-10 03:07,100.00,978.44,1017.96,328,20.20,20.22,-35,1
1781053959,2026-06-10 03:12,100.00,978.54,1018.05,328,20.12,20.14,-35,1
1781054259,2026-06-10 03:17,100.00,978.61,1018.12,328,19.90,19.92,-35,1
1781054559,2026-06-10 03:22,100.00,978.75,1018.26,328,19.78,19.80,-38,1
1781054859,2026-06-10 03:27,100.00,978.75,1018.27,328,19.68,19.70,-33,1
1781055159,2026-06-10 03:32,100.00,978.77,1018.29,328,19.71,19.73,-35,1
1781055459,2026-06-10 03:37,100.00,978.61,1018.13,328,19.53,19.55,-37,1
1781055759,2026-06-10 03:42,100.00,978.68,1018.20,328,19.59,19.61,-38,1
1781056059,2026-06-10 03:47,100.00,978.60,1018.12,328,19.51,19.53,-36,1
1781056359,2026-06-10 03:52,100.00,978.56,1018.08,328,19.76,19.78,-37,1
1781056660,2026-06-10 03:57,100.00,978.59,1018.10,328,19.12,19.14,-32,1
1781056960,2026-06-10 04:02,100.00,978.70,1018.22,328,19.14,19.16,-38,1
1781057260,2026-06-10 04:07,100.00,978.77,1018.28,328,19.04,19.06,-33,1
1781057560,2026-06-10 04:12,100.00,978.65,1018.17,328,18.99,19.01,-40,1
1781057860,2026-06-10 04:17,100.00,978.66,1018.18,328,19.47,19.49,-37,1
1781058160,2026-06-10 04:22,100.00,978.63,1018.14,328,19.64,19.66,-34,1
1781058460,2026-06-10 04:27,99.18,978.56,1018.07,328,19.34,19.22,-37,1
1781058760,2026-06-10 04:32,98.01,978.65,1018.17,328,19.81,19.50,-39,1
1781059061,2026-06-10 04:37,96.29,978.80,1018.32,328,19.66,19.07,-36,1
1781059361,2026-06-10 04:42,98.25,978.71,1018.23,328,19.60,19.33,-36,1
1781059661,2026-06-10 04:47,100.00,978.66,1018.17,328,19.53,19.55,-36,1
1781059961,2026-06-10 04:52,97.11,978.63,1018.15,328,19.87,19.41,-38,1
1781060261,2026-06-10 04:57,97.58,978.66,1018.18,328,19.83,19.45,-32,1
1781060561,2026-06-10 05:02,98.09,978.68,1018.20,328,19.57,19.27,-33,1
1781060861,2026-06-10 05:07,98.67,978.72,1018.24,328,19.60,19.40,-34,1
1781061161,2026-06-10 05:12,100.00,978.70,1018.22,328,19.35,19.37,-35,1
1781061461,2026-06-10 05:17,100.00,978.80,1018.31,328,19.07,19.09,-35,1
1781061762,2026-06-10 05:22,100.00,978.82,1018.34,328,19.17,19.19,-33,1
1781062062,2026-06-10 05:27,100.00,978.92,1018.44,328,19.19,19.21,-32,1
1781062362,2026-06-10 05:32,99.84,978.73,1018.24,328,19.57,19.56,-33,1
1781062662,2026-06-10 05:37,97.40,978.75,1018.27,328,19.47,19.06,-37,1
1781062962,2026-06-10 05:42,100.00,978.76,1018.28,328,19.24,19.26,-38,1
1781063262,2026-06-10 05:47,98.36,978.81,1018.33,328,19.46,19.21,-37,1
1781063562,2026-06-10 05:52,98.56,978.92,1018.44,328,19.37,19.15,-37,1
1781063862,2026-06-10 05:57,98.54,978.85,1018.37,328,19.51,19.29,-35,1
1781064163,2026-06-10 06:02,98.96,978.85,1018.37,328,19.26,19.11,-37,1
1781064463,2026-06-10 06:07,98.51,978.86,1018.38,328,19.41,19.18,-38,1
1781064763,2026-06-10 06:12,96.66,978.85,1018.37,328,19.36,18.83,-37,1
1781065063,2026-06-10 06:17,95.61,978.95,1018.47,328,19.35,18.65,-33,1
1781065363,2026-06-10 06:22,93.01,979.04,1018.55,328,19.43,18.29,-33,1
1781065663,2026-06-10 06:27,97.15,978.87,1018.39,328,18.66,18.21,-35,1
1781065963,2026-06-10 06:32,96.41,978.96,1018.48,328,19.16,18.59,-35,1
1781066263,2026-06-10 06:37,92.08,979.09,1018.60,328,19.52,18.21,-38,1
1781066563,2026-06-10 06:42,96.15,979.09,1018.61,328,19.04,18.43,-40,1
1781066864,2026-06-10 06:47,93.84,979.21,1018.73,328,19.41,18.41,-36,1
1781067164,2026-06-10 06:52,99.69,979.00,1018.52,328,18.71,18.68,-34,1
1781067464,2026-06-10 06:57,97.19,979.10,1018.62,328,19.15,18.71,-35,1
1781067764,2026-06-10 07:02,93.70,979.10,1018.62,328,19.69,18.66,-36,1
1781068064,2026-06-10 07:07,92.76,979.12,1018.64,328,19.41,18.22,-37,1
1781068364,2026-06-10 07:12,94.72,979.11,1018.63,328,19.70,18.85,-38,1
1781068664,2026-06-10 07:17,92.59,979.16,1018.68,328,19.67,18.45,-38,1
1781068964,2026-06-10 07:22,92.37,979.33,1018.84,328,19.69,18.43,-35,1
1781069264,2026-06-10 07:27,90.49,979.49,1019.01,328,20.04,18.45,-34,1
1781069565,2026-06-10 07:32,91.98,979.39,1018.91,328,19.76,18.43,-32,1
1781069865,2026-06-10 07:37,91.37,979.36,1018.88,328,20.29,18.85,-40,1
1781070165,2026-06-10 07:42,93.47,979.50,1019.02,328,20.30,19.23,-35,1
1781070465,2026-06-10 07:47,93.02,979.41,1018.93,328,19.60,18.45,-34,1
1781070765,2026-06-10 07:52,89.83,979.47,1018.98,328,20.35,18.64,-33,1
1781071065,2026-06-10 07:57,87.42,979.43,1018.95,328,20.52,18.37,-37,1
1781071365,2026-06-10 08:02,86.48,979.48,1019.00,328,21.21,18.88,-36,1
1781071665,2026-06-10 08:07,81.86,979.59,1019.11,328,21.35,18.14,-37,1
1781071966,2026-06-10 08:12,82.25,979.51,1019.03,328,21.35,18.22,-37,1
1781072266,2026-06-10 08:17,80.19,979.41,1018.93,328,21.43,17.89,-35,1
1781072566,2026-06-10 08:22,80.39,979.43,1018.95,328,21.48,17.98,-35,1
1781072866,2026-06-10 08:27,81.71,979.51,1019.03,328,21.48,18.24,-35,1
1781073166,2026-06-10 08:32,80.03,979.57,1019.08,328,21.47,17.90,-40,1
1781073466,2026-06-10 08:37,78.54,979.53,1019.05,328,21.72,17.84,-35,1
1781073766,2026-06-10 08:42,78.87,979.54,1019.05,328,21.67,17.86,-41,1
1781074066,2026-06-10 08:47,78.99,979.55,1019.07,328,21.45,17.67,-37,1
1781074366,2026-06-10 08:52,82.67,979.48,1019.00,328,21.17,18.12,-39,1
1781074970,2026-06-10 09:02,80.44,979.50,1019.02,328,21.75,18.25,-34,1
1781075270,2026-06-10 09:07,82.18,979.42,1018.94,328,21.57,18.42,-33,1
1781075570,2026-06-10 09:12,81.58,979.39,1018.91,328,21.82,18.54,-34,1
1781075870,2026-06-10 09:17,80.11,979.44,1018.96,328,21.92,18.35,-37,1
1781076170,2026-06-10 09:22,79.55,979.54,1019.06,328,21.95,18.27,-32,1
1781076471,2026-06-10 09:27,79.11,979.61,1019.13,328,22.05,18.28,-38,1
1781076771,2026-06-10 09:32,80.79,979.54,1019.05,328,22.05,18.61,-37,1
1781077071,2026-06-10 09:37,79.27,979.45,1018.97,328,22.16,18.42,-34,1
1781077371,2026-06-10 09:42,79.22,979.43,1018.95,328,21.90,18.15,-34,1
1781077671,2026-06-10 09:47,79.22,979.40,1018.91,328,21.81,18.07,-37,1
1781077972,2026-06-10 09:52,77.47,979.44,1018.96,328,21.95,17.85,-32,1
1781078272,2026-06-10 09:57,78.22,979.44,1018.96,328,22.22,18.26,-34,1
1781078572,2026-06-10 10:02,76.08,979.48,1019.00,328,22.11,17.71,-35,1
1781078872,2026-06-10 10:07,77.88,979.59,1019.10,328,21.80,17.78,-37,1
1781079172,2026-06-10 10:12,78.11,979.50,1019.02,328,22.19,18.21,-36,1
1781079472,2026-06-10 10:17,76.01,979.43,1018.95,328,22.24,17.82,-35,1
1781079773,2026-06-10 10:22,76.28,979.42,1018.94,328,22.40,18.04,-32,1
1781080073,2026-06-10 10:27,76.13,979.45,1018.97,328,21.52,17.15,-35,1
1781080373,2026-06-10 10:32,76.32,979.43,1018.94,328,21.84,17.50,-37,1
1781080673,2026-06-10 10:37,76.80,979.33,1018.85,328,21.96,17.72,-35,1
1781080973,2026-06-10 10:42,72.92,979.26,1018.78,328,22.55,17.47,-32,1
1781081274,2026-06-10 10:47,70.51,979.24,1018.76,328,22.70,17.08,-33,1
1781081574,2026-06-10 10:52,71.51,979.17,1018.69,328,22.09,16.72,-35,1
1781081874,2026-06-10 10:57,71.79,979.12,1018.64,328,22.26,16.94,-34,1
1781082174,2026-06-10 11:02,72.81,979.11,1018.63,328,22.03,16.94,-36,1
1781082474,2026-06-10 11:07,69.09,979.12,1018.64,328,22.26,16.34,-34,1
1781082774,2026-06-10 11:12,67.95,979.23,1018.75,328,22.73,16.52,-34,1
1781083075,2026-06-10 11:17,72.17,979.30,1018.81,328,22.01,16.78,-32,1
1781083375,2026-06-10 11:22,68.77,979.27,1018.79,328,22.43,16.43,-34,1
1781083675,2026-06-10 11:27,68.91,979.14,1018.66,328,22.02,16.07,-35,1
1781083975,2026-06-10 11:32,70.39,979.04,1018.56,328,21.91,16.30,-32,1
1781084275,2026-06-10 11:37,73.00,978.98,1018.50,328,22.07,17.02,-32,1
1781084576,2026-06-10 11:42,73.65,979.01,1018.52,328,22.02,17.11,-35,1
1781084876,2026-06-10 11:47,70.96,978.96,1018.48,328,21.84,16.35,-33,1
1781085176,2026-06-10 11:52,73.01,978.88,1018.40,328,21.54,16.51,-34,1
1781085476,2026-06-10 11:57,71.51,978.92,1018.44,328,21.85,16.49,-34,1
1781085776,2026-06-10 12:02,70.59,978.92,1018.44,328,22.13,16.55,-38,1
1781086076,2026-06-10 12:07,72.77,978.75,1018.27,328,21.68,16.60,-32,1
1781086377,2026-06-10 12:12,72.11,978.69,1018.21,328,21.68,16.45,-33,1
1781086677,2026-06-10 12:17,75.14,978.82,1018.34,328,21.38,16.81,-34,1
1781086977,2026-06-10 12:22,73.04,978.87,1018.39,328,21.72,16.69,-33,1
1781087277,2026-06-10 12:27,72.51,978.74,1018.26,328,21.95,16.80,-37,1
1781087577,2026-06-10 12:32,72.69,978.78,1018.30,328,22.03,16.92,-32,1
1781087878,2026-06-10 12:37,72.66,978.83,1018.35,328,22.07,16.95,-32,1
1781088178,2026-06-10 12:42,74.62,978.71,1018.23,328,21.57,16.89,-34,1
1781088478,2026-06-10 12:47,75.63,978.57,1018.09,328,21.85,17.37,-33,1
1781088778,2026-06-10 12:52,79.65,978.53,1018.05,328,20.98,17.34,-37,1
1781089078,2026-06-10 12:57,78.85,978.59,1018.11,328,21.38,17.57,-34,1
1781089378,2026-06-10 13:02,77.33,978.37,1017.89,328,21.62,17.50,-36,1
1781089679,2026-06-10 13:07,78.84,978.30,1017.82,328,21.53,17.72,-33,1
1781089979,2026-06-10 13:12,77.35,978.29,1017.81,328,21.84,17.72,-33,1
1781090279,2026-06-10 13:17,76.15,978.14,1017.66,328,21.74,17.37,-33,1
1781090579,2026-06-10 13:22,79.87,978.09,1017.61,328,20.97,17.38,-32,1
1781090879,2026-06-10 13:27,80.89,978.11,1017.63,328,21.41,18.01,-33,1
1781091179,2026-06-10 13:32,81.05,978.15,1017.67,328,21.23,17.87,-32,1
1781091480,2026-06-10 13:38,83.43,978.05,1017.57,328,21.20,18.30,-33,1
1781091780,2026-06-10 13:43,79.39,978.09,1017.61,328,21.53,17.83,-33,1
1781092080,2026-06-10 13:48,80.01,978.23,1017.75,328,21.13,17.56,-34,1
1781092380,2026-06-10 13:53,79.46,978.22,1017.74,328,21.59,17.90,-32,1
1781092680,2026-06-10 13:58,78.22,978.14,1017.66,328,21.43,17.50,-32,1
1781092981,2026-06-10 14:03,78.78,978.08,1017.60,328,21.70,17.87,-34,1
1781093281,2026-06-10 14:08,77.67,978.00,1017.52,328,21.69,17.63,-35,1
1781093581,2026-06-10 14:13,80.29,977.91,1017.43,328,21.49,17.97,-36,1
1781093881,2026-06-10 14:18,80.00,977.88,1017.39,328,21.52,17.94,-33,1
1781094181,2026-06-10 14:23,79.32,977.95,1017.46,328,21.55,17.83,-35,1
1781094481,2026-06-10 14:28,78.17,978.05,1017.57,328,21.46,17.52,-33,1
1781094782,2026-06-10 14:33,80.44,978.02,1017.54,328,21.43,17.94,-33,1
1781095082,2026-06-10 14:38,79.53,977.89,1017.41,328,21.07,17.41,-32,1
1781095382,2026-06-10 14:43,81.03,977.69,1017.20,328,20.89,17.53,-33,1
1781095682,2026-06-10 14:48,81.45,977.59,1017.11,328,20.88,17.60,-34,1
1781095982,2026-06-10 14:53,82.40,977.53,1017.05,328,20.89,17.80,-33,1
1781096283,2026-06-10 14:58,80.55,977.51,1017.03,328,20.79,17.34,-33,1
1781096583,2026-06-10 15:03,80.15,977.46,1016.98,328,21.01,17.47,-34,1
1781096883,2026-06-10 15:08,78.73,977.50,1017.02,328,21.17,17.35,-32,1
1781097183,2026-06-10 15:13,78.78,977.56,1017.08,328,20.73,16.93,-33,1
1781097483,2026-06-10 15:18,78.51,977.64,1017.16,328,20.44,16.59,-33,1
1781097783,2026-06-10 15:23,75.82,977.66,1017.17,328,20.56,16.16,-32,1
1781098084,2026-06-10 15:28,75.74,977.52,1017.03,328,20.37,15.96,-34,1
1781098384,2026-06-10 15:33,77.54,977.55,1017.07,328,20.13,16.10,-32,1
1781098684,2026-06-10 15:38,77.15,977.15,1016.67,328,19.86,15.76,-33,1
1781098984,2026-06-10 15:43,81.64,977.25,1016.77,328,19.41,16.20,-35,1
1781099284,2026-06-10 15:48,77.43,977.28,1016.79,328,20.07,16.02,-38,1
1781099585,2026-06-10 15:53,77.59,977.27,1016.79,328,20.04,16.02,-34,1
1781099885,2026-06-10 15:58,85.30,977.12,1016.63,328,19.11,16.60,-34,1
1781100185,2026-06-10 16:03,78.84,977.17,1016.69,328,20.22,16.45,-33,1
1781100485,2026-06-10 16:08,79.51,977.07,1016.59,328,20.18,16.54,-34,1
1781100785,2026-06-10 16:13,84.37,977.10,1016.62,328,19.54,16.85,-32,1
1781101085,2026-06-10 16:18,80.89,977.06,1016.58,328,20.08,16.71,-33,1
1781101386,2026-06-10 16:23,81.26,977.06,1016.58,328,20.14,16.84,-32,1
1781101686,2026-06-10 16:28,83.91,977.12,1016.63,328,19.28,16.51,-35,1
1781101986,2026-06-10 16:33,82.42,976.91,1016.43,328,19.65,16.59,-34,1
1781102286,2026-06-10 16:38,86.04,976.71,1016.23,328,19.59,17.21,-32,1
1781102586,2026-06-10 16:43,86.67,977.01,1016.53,328,19.10,16.84,-32,1
1781102887,2026-06-10 16:48,86.71,977.03,1016.55,328,19.24,16.99,-32,1
1781103187,2026-06-10 16:53,83.88,976.98,1016.50,328,19.77,16.98,-32,1
1781103487,2026-06-10 16:58,85.74,977.06,1016.57,328,19.24,16.81,-32,1
1781103787,2026-06-10 17:03,87.58,977.09,1016.61,328,18.84,16.75,-35,1
1781104087,2026-06-10 17:08,90.91,976.83,1016.35,328,18.88,17.38,-32,1
1781104387,2026-06-10 17:13,88.91,976.68,1016.20,328,19.20,17.34,-34,1
1781104688,2026-06-10 17:18,89.49,976.74,1016.26,328,19.09,17.34,-34,1
1781104988,2026-06-10 17:23,87.19,976.65,1016.16,328,19.51,17.34,-35,1
1781105288,2026-06-10 17:28,87.32,976.61,1016.13,328,19.20,17.06,-32,1
1781105588,2026-06-10 17:33,89.78,976.49,1016.01,328,18.99,17.29,-31,1
1781105888,2026-06-10 17:38,89.08,976.38,1015.89,328,19.39,17.56,-36,1
1781106188,2026-06-10 17:43,91.45,976.40,1015.92,328,18.96,17.55,-35,1
1781106489,2026-06-10 17:48,89.29,976.50,1016.01,328,19.34,17.55,-35,1
1781106789,2026-06-10 17:53,95.06,976.35,1015.87,328,17.93,17.14,-32,1
1781107089,2026-06-10 17:58,92.15,976.14,1015.66,328,19.21,17.92,-33,1
1781107389,2026-06-10 18:03,93.30,976.21,1015.73,328,18.61,17.52,-32,1
1781107689,2026-06-10 18:08,95.10,976.17,1015.69,328,18.76,17.97,-32,1
1781107990,2026-06-10 18:13,92.97,976.21,1015.73,328,18.92,17.77,-32,1
1781108290,2026-06-10 18:18,92.26,976.17,1015.68,328,18.75,17.48,-32,1
1781108590,2026-06-10 18:23,91.30,976.16,1015.68,328,18.79,17.36,-33,1
1781108890,2026-06-10 18:28,89.62,976.23,1015.74,328,18.83,17.10,-32,1
1781109190,2026-06-10 18:33,87.57,976.23,1015.75,328,19.07,16.97,-32,1
1781109490,2026-06-10 18:38,93.15,976.19,1015.71,328,18.32,17.21,-32,1
1781109791,2026-06-10 18:43,92.26,976.26,1015.78,328,18.18,16.92,-33,1
1781110091,2026-06-10 18:48,93.61,976.15,1015.67,328,18.18,17.15,-32,1
1781110391,2026-06-10 18:53,96.78,976.14,1015.66,328,17.70,17.20,-35,1
1781110691,2026-06-10 18:58,92.48,976.23,1015.75,328,18.25,17.03,-32,1
1781110991,2026-06-10 19:03,91.69,976.02,1015.54,328,18.23,16.87,-33,1
1781111291,2026-06-10 19:08,89.83,976.09,1015.61,328,18.53,16.84,-35,1
1781111592,2026-06-10 19:13,93.65,976.04,1015.56,328,17.65,16.63,-36,1
1781111892,2026-06-10 19:18,93.85,976.02,1015.54,328,17.31,16.32,-34,1
1781112192,2026-06-10 19:23,93.19,975.96,1015.48,328,17.58,16.48,-34,1
1781112492,2026-06-10 19:28,88.92,975.91,1015.43,328,18.14,16.30,-33,1
1781112792,2026-06-10 19:33,88.41,976.01,1015.53,328,18.09,16.16,-34,1
1781113093,2026-06-10 19:38,88.44,975.89,1015.41,328,18.05,16.12,-33,1
1781113393,2026-06-10 19:43,93.49,975.91,1015.42,328,16.79,15.75,-35,1
1781113693,2026-06-10 19:48,96.83,975.83,1015.35,328,17.20,16.71,-34,1
1781113993,2026-06-10 19:53,95.49,975.74,1015.26,328,17.00,16.29,-33,1
1781114293,2026-06-10 19:58,94.33,975.54,1015.06,328,17.54,16.63,-36,1
1781114593,2026-06-10 20:03,91.09,975.64,1015.16,328,17.88,16.42,-32,1
1781114894,2026-06-10 20:08,94.34,975.61,1015.12,328,17.13,16.23,-34,1
1781115194,2026-06-10 20:13,93.34,975.43,1014.95,328,17.51,16.44,-33,1
1781115494,2026-06-10 20:18,91.25,975.37,1014.89,328,17.68,16.25,-32,1
1781115794,2026-06-10 20:23,92.78,975.33,1014.85,328,17.38,16.21,-33,1
1781116094,2026-06-10 20:28,92.77,975.45,1014.97,328,17.18,16.01,-33,1
1781116394,2026-06-10 20:33,95.06,975.27,1014.79,328,17.12,16.34,-32,1
1781116695,2026-06-10 20:38,100.00,975.26,1014.78,328,16.01,16.02,-34,1
1781116995,2026-06-10 20:43,93.29,975.28,1014.80,328,17.65,16.57,-32,1
1781117295,2026-06-10 20:48,98.75,975.30,1014.82,328,16.90,16.72,-33,1
1781117595,2026-06-10 20:53,97.17,975.42,1014.94,328,16.82,16.38,-33,1
1781117895,2026-06-10 20:58,96.73,975.32,1014.84,328,17.19,16.68,-32,1
1781118196,2026-06-10 21:03,99.70,975.44,1014.95,328,16.45,16.42,-31,1
1781118496,2026-06-10 21:08,99.63,975.62,1015.14,328,17.25,17.21,-32,1
1781118796,2026-06-10 21:13,100.00,975.13,1014.64,328,16.59,16.60,-32,1
1781119096,2026-06-10 21:18,97.43,975.36,1014.88,328,17.22,16.82,-32,1
1781119396,2026-06-10 21:23,93.71,975.40,1014.92,328,17.57,16.56,-36,1
1781119697,2026-06-10 21:28,93.73,975.41,1014.93,328,17.33,16.32,-34,1
1781119997,2026-06-10 21:33,91.97,975.31,1014.83,328,17.82,16.51,-35,1
1781120297,2026-06-10 21:38,90.65,975.13,1014.65,328,17.79,16.25,-34,1
1781120597,2026-06-10 21:43,94.32,975.04,1014.56,328,17.25,16.34,-35,1
1781120897,2026-06-10 21:48,95.12,974.93,1014.44,328,17.04,16.27,-32,1
1781121197,2026-06-10 21:53,95.67,974.99,1014.51,328,17.27,16.59,-35,1
1781121498,2026-06-10 21:58,91.59,975.00,1014.52,328,17.62,16.25,-32,1
1781121798,2026-06-10 22:03,96.93,974.94,1014.45,328,16.80,16.32,-33,1
1781122098,2026-06-10 22:08,100.00,974.89,1014.41,328,16.61,16.62,-34,1
1781122398,2026-06-10 22:13,100.00,974.80,1014.32,328,16.55,16.56,-34,1
1781122698,2026-06-10 22:18,100.00,974.99,1014.51,328,16.25,16.26,-34,1
1781122999,2026-06-10 22:23,100.00,975.05,1014.56,328,16.65,16.66,-35,1
1781123299,2026-06-10 22:28,100.00,974.97,1014.49,328,16.15,16.16,-32,1
1781123599,2026-06-10 22:33,100.00,975.10,1014.62,328,16.56,16.57,-35,1
1781123899,2026-06-10 22:38,97.75,975.04,1014.56,328,17.08,16.73,-33,1
1781124199,2026-06-10 22:43,95.23,974.90,1014.42,328,16.83,16.08,-36,1
1781124500,2026-06-10 22:48,100.00,974.99,1014.51,328,16.38,16.39,-36,1
1781124800,2026-06-10 22:53,100.00,975.29,1014.81,328,15.94,15.95,-34,1
1781125100,2026-06-10 22:58,100.00,975.15,1014.67,328,16.02,16.03,-32,1
1781125400,2026-06-10 23:03,100.00,975.20,1014.72,328,15.87,15.88,-32,1
1781125700,2026-06-10 23:08,100.00,975.15,1014.67,328,15.44,15.45,-33,1
1781126000,2026-06-10 23:13,100.00,975.39,1014.90,328,15.68,15.69,-34,1
1781126301,2026-06-10 23:18,100.00,975.26,1014.77,328,15.44,15.45,-31,1
1781126601,2026-06-10 23:23,100.00,974.87,1014.39,328,15.66,15.67,-32,1
1781126901,2026-06-10 23:28,100.00,975.12,1014.64,328,15.54,15.55,-31,1
1781127201,2026-06-10 23:33,100.00,974.91,1014.43,328,15.15,15.16,-33,1
1781127501,2026-06-10 23:38,100.00,974.91,1014.43,328,15.62,15.63,-32,1
1781127802,2026-06-10 23:43,100.00,974.75,1014.27,328,15.40,15.41,-32,1
1781128102,2026-06-10 23:48,100.00,974.84,1014.36,328,15.28,15.29,-31,1
1781128402,2026-06-10 23:53,100.00,974.77,1014.29,328,15.77,15.78,-31,1
1781128702,2026-06-10 23:58,100.00,974.85,1014.36,328,15.87,15.88,-31,1