1781129002,2026-06-11 00:03,100.00,974.84,1014.36,328,15.93,15.94,-35,1
1781129302,2026-06-11 00:08,100.00,974.69,1014.21,328,15.45,15.46,-33,1
1781129603,2026-06-11 00:13,100.00,974.68,1014.20,328,15.25,15.26,-33,1
1781129903,2026-06-11 00:18,100.00,974.73,1014.25,328,15.30,15.31,-32,1
1781130203,2026-06-11 00:23,100.00,974.85,1014.37,328,15.41,15.42,-33,1
1781130503,2026-06-11 00:28,100.00,974.72,1014.24,328,14.80,14.81,-31,1
1781130803,2026-06-11 00:33,100.00,974.47,1013.99,328,14.87,14.88,-31,1
1781131104,2026-06-11 00:38,100.00,974.65,1014.17,328,14.62,14.63,-32,1
1781131404,2026-06-11 00:43,100.00,974.45,1013.97,328,15.05,15.06,-33,1
1781131704,2026-06-11 00:48,100.00,974.27,1013.79,328,14.96,14.97,-32,1
1781132004,2026-06-11 00:53,100.00,974.26,1013.78,328,15.00,15.01,-31,1
1781132304,2026-06-11 00:58,100.00,974.34,1013.86,328,14.63,14.64,-31,1
1781132604,2026-06-11 01:03,100.00,974.18,1013.69,328,14.96,14.97,-31,1
1781132905,2026-06-11 01:08,100.00,974.17,1013.69,328,14.89,14.90,-31,1
1781133205,2026-06-11 01:13,100.00,973.95,1013.46,328,14.71,14.72,-32,1
1781133505,2026-06-11 01:18,100.00,973.91,1013.43,328,14.96,14.97,-31,1
1781133805,2026-06-11 01:23,100.00,973.89,1013.41,328,14.75,14.76,-31,1
1781134105,2026-06-11 01:28,100.00,973.68,1013.19,328,14.99,15.00,-31,1
1781134406,2026-06-11 01:33,100.00,973.71,1013.23,328,15.23,15.24,-33,1
1781134706,2026-06-11 01:38,100.00,973.33,1012.85,328,14.62,14.63,-31,1
1781135006,2026-06-11 01:43,100.00,973.32,1012.84,328,14.42,14.43,-32,1
1781135306,2026-06-11 01:48,100.00,973.25,1012.77,328,14.27,14.28,-31,1
1781135606,2026-06-11 01:53,100.00,973.34,1012.86,328,15.06,15.07,-33,1
1781135906,2026-06-11 01:58,100.00,973.50,1013.02,328,15.24,15.25,-31,1
1781136207,2026-06-11 02:03,100.00,973.45,1012.97,328,14.59,14.60,-32,1
1781136507,2026-06-11 02:08,100.00,973.37,1012.89,328,15.31,15.32,-32,1
1781136807,2026-06-11 02:13,100.00,973.16,1012.68,328,15.00,15.01,-33,1
1781137107,2026-06-11 02:18,100.00,973.13,1012.65,328,15.35,15.36,-31,1
1781137407,2026-06-11 02:23,100.00,973.33,1012.85,328,15.61,15.62,-32,1
1781137707,2026-06-11 02:28,100.00,973.02,1012.54,328,15.20,15.21,-32,1
1781138008,2026-06-11 02:33,100.00,973.12,1012.64,328,15.50,15.51,-31,1
1781138308,2026-06-11 02:38,100.00,972.88,1012.40,328,15.48,15.49,-34,1
1781138608,2026-06-11 02:43,100.00,972.78,1012.30,328,15.77,15.78,-31,1
1781138908,2026-06-11 02:48,100.00,972.55,1012.07,328,15.99,16.00,-32,1
1781139208,2026-06-11 02:53,100.00,972.55,1012.07,328,15.93,15.94,-32,1
1781139509,2026-06-11 02:58,100.00,972.46,1011.98,328,15.93,15.94,-32,1
1781139809,2026-06-11 03:03,100.00,972.40,1011.92,328,15.70,15.71,-34,1
1781140109,2026-06-11 03:08,100.00,972.43,1011.95,328,16.07,16.08,-31,1
1781140409,2026-06-11 03:13,100.00,972.51,1012.03,328,16.10,16.11,-31,1
1781140709,2026-06-11 03:18,100.00,972.53,1012.05,328,15.77,15.78,-32,1
1781141009,2026-06-11 03:23,100.00,972.65,1012.17,328,15.91,15.92,-31,1
1781141310,2026-06-11 03:28,100.00,972.55,1012.06,328,15.99,16.00,-33,1
1781141610,2026-06-11 03:33,100.00,972.77,1012.29,328,16.01,16.02,-31,1
1781141910,2026-06-11 03:38,100.00,972.85,1012.37,328,15.89,15.90,-32,1
1781142210,2026-06-11 03:43,100.00,972.91,1012.43,328,15.94,15.95,-31,1
1781142510,2026-06-11 03:48,100.00,972.89,1012.41,328,16.02,16.03,-32,1
1781142811,2026-06-11 03:53,100.00,972.94,1012.45,328,15.84,15.85,-31,1
1781143111,2026-06-11 03:58,100.00,972.80,1012.31,328,15.93,15.94,-32,1
1781143411,2026-06-11 04:03,100.00,972.70,1012.22,328,15.78,15.79,-31,1
1781143711,2026-06-11 04:08,100.00,972.72,1012.24,328,15.76,15.77,-33,1
1781144011,2026-06-11 04:13,100.00,972.85,1012.36,328,16.16,16.17,-33,1
1781144311,2026-06-11 04:18,100.00,972.99,1012.51,328,16.07,16.08,-31,1
1781144612,2026-06-11 04:23,100.00,973.13,1012.65,328,15.62,15.63,-31,1
1781144912,2026-06-11 04:28,100.00,973.11,1012.63,328,15.98,15.99,-31,1
1781145212,2026-06-11 04:33,100.00,973.10,1012.62,328,15.77,15.78,-32,1
1781145512,2026-06-11 04:38,100.00,972.88,1012.40,328,15.80,15.81,-31,1
1781145812,2026-06-11 04:43,100.00,972.62,1012.14,328,15.86,15.87,-31,1
1781146112,2026-06-11 04:48,100.00,972.36,1011.88,328,15.72,15.73,-33,1
1781146413,2026-06-11 04:53,100.00,972.27,1011.79,328,15.55,15.56,-32,1
1781146713,2026-06-11 04:58,100.00,972.19,1011.71,328,15.37,15.38,-32,1
1781147013,2026-06-11 05:03,100.00,972.35,1011.87,328,15.28,15.29,-33,1
1781147313,2026-06-11 05:08,100.00,972.39,1011.91,328,14.85,14.86,-32,1
1781147613,2026-06-11 05:13,100.00,972.29,1011.80,328,15.00,15.01,-33,1
1781147914,2026-06-11 05:18,100.00,972.62,1012.14,328,14.59,14.60,-34,1
1781148214,2026-06-11 05:23,100.00,972.42,1011.94,328,14.54,14.55,-32,1
1781148514,2026-06-11 05:28,100.00,972.52,1012.04,328,14.89,14.90,-32,1
1781148814,2026-06-11 05:33,100.00,972.55,1012.07,328,14.66,14.67,-32,1
1781149114,2026-06-11 05:38,100.00,972.71,1012.23,328,14.76,14.77,-31,1
1781149414,2026-06-11 05:43,100.00,972.81,1012.33,328,14.79,14.80,-32,1
1781149715,2026-06-11 05:48,100.00,972.95,1012.46,328,14.92,14.93,-33,1
1781150015,2026-06-11 05:53,100.00,972.99,1012.50,328,14.94,14.95,-32,1
1781150315,2026-06-11 05:58,100.00,973.21,1012.73,328,14.62,14.63,-32,1
1781150615,2026-06-11 06:03,100.00,973.34,1012.86,328,14.64,14.65,-36,1
1781150915,2026-06-11 06:08,100.00,973.25,1012.77,328,14.98,14.99,-32,1
1781151215,2026-06-11 06:13,100.00,973.44,1012.95,328,14.99,15.00,-32,1
1781151516,2026-06-11 06:18,100.00,973.84,1013.36,328,14.60,14.61,-33,1
1781151816,2026-06-11 06:23,100.00,973.83,1013.35,328,14.92,14.93,-32,1
1781152116,2026-06-11 06:28,100.00,973.99,1013.51,328,14.28,14.29,-35,1
1781152416,2026-06-11 06:33,100.00,974.27,1013.79,328,14.12,14.13,-33,1
1781152716,2026-06-11 06:38,100.00,974.34,1013.86,328,14.23,14.24,-33,1
1781153017,2026-06-11 06:43,100.00,974.25,1013.77,328,14.71,14.72,-32,1
1781153317,2026-06-11 06:48,100.00,974.36,1013.88,328,14.78,14.79,-33,1
1781153617,2026-06-11 06:53,100.00,974.44,1013.96,328,14.68,14.69,-31,1
1781153917,2026-06-11 06:58,100.00,974.40,1013.92,328,14.40,14.41,-32,1
1781154217,2026-06-11 07:03,100.00,974.46,1013.98,328,14.45,14.46,-31,1
1781154518,2026-06-11 07:08,100.00,974.56,1014.08,328,14.56,14.57,-31,1
1781154818,2026-06-11 07:13,100.00,974.59,1014.11,328,14.14,14.15,-36,1
1781155118,2026-06-11 07:18,100.00,974.71,1014.23,328,14.46,14.47,-33,1
1781155418,2026-06-11 07:23,100.00,974.87,1014.39,328,14.32,14.33,-33,1
1781155718,2026-06-11 07:28,100.00,974.86,1014.37,328,14.25,14.26,-34,1
1781156018,2026-06-11 07:33,100.00,975.02,1014.54,328,14.55,14.56,-34,1
1781156319,2026-06-11 07:38,100.00,975.20,1014.72,328,14.47,14.48,-32,1
1781156619,2026-06-11 07:43,100.00,975.11,1014.63,328,14.56,14.57,-34,1
1781156919,2026-06-11 07:48,100.00,975.48,1015.00,328,14.54,14.55,-34,1
1781157219,2026-06-11 07:53,100.00,975.88,1015.39,328,14.70,14.71,-34,1
1781157519,2026-06-11 07:58,100.00,975.58,1015.10,328,14.70,14.71,-32,1
1781157819,2026-06-11 08:03,100.00,975.68,1015.19,328,14.10,14.11,-32,1
1781158120,2026-06-11 08:08,100.00,975.76,1015.28,328,14.50,14.51,-34,1
1781158420,2026-06-11 08:13,100.00,975.72,1015.24,328,14.44,14.45,-32,1
1781158720,2026-06-11 08:18,100.00,975.79,1015.31,328,14.76,14.77,-32,1
1781159020,2026-06-11 08:23,100.00,975.98,1015.50,328,14.87,14.88,-36,1
1781159320,2026-06-11 08:28,98.89,975.93,1015.45,328,14.82,14.66,-32,1
1781159621,2026-06-11 08:33,98.73,975.79,1015.31,328,15.35,15.16,-34,1
1781159921,2026-06-11 08:38,95.53,975.89,1015.41,328,15.93,15.23,-34,1
1781160221,2026-06-11 08:43,93.32,976.12,1015.64,328,15.49,14.43,-35,1
1781160521,2026-06-11 08:48,94.54,976.14,1015.66,328,15.68,14.82,-33,1
1781160821,2026-06-11 08:53,93.14,976.19,1015.71,328,15.83,14.74,-33,1
1781161121,2026-06-11 08:58,95.41,976.65,1016.17,328,15.27,14.55,-38,1
1781161422,2026-06-11 09:03,93.91,976.58,1016.10,328,15.27,14.31,-38,1
1781161722,2026-06-11 09:08,91.93,976.59,1016.10,328,15.66,14.37,-35,1
1781162022,2026-06-11 09:13,92.37,976.87,1016.38,328,15.45,14.23,-39,1
1781162322,2026-06-11 09:18,91.52,976.84,1016.36,328,15.65,14.29,-38,1
1781162622,2026-06-11 09:23,91.47,976.95,1016.47,328,15.58,14.21,-38,1
1781162922,2026-06-11 09:28,93.75,977.03,1016.54,328,15.17,14.18,-35,1
1781163222,2026-06-11 09:33,92.10,977.07,1016.59,328,15.71,14.44,-35,1
1781163522,2026-06-11 09:38,92.71,977.12,1016.64,328,15.62,14.46,-38,1
1781163823,2026-06-11 09:43,91.07,977.23,1016.75,328,15.87,14.43,-36,1
1781164123,2026-06-11 09:48,88.49,977.26,1016.78,328,16.23,14.34,-35,1
1781164423,2026-06-11 09:53,87.41,977.43,1016.94,328,16.09,14.01,-33,1
1781164723,2026-06-11 09:58,87.01,977.60,1017.12,328,16.02,13.87,-37,1
1781165023,2026-06-11 10:03,90.38,977.56,1017.08,328,15.63,14.07,-39,1
1781165323,2026-06-11 10:08,88.74,977.56,1017.08,328,15.66,13.82,-40,1
1781165623,2026-06-11 10:13,85.07,977.52,1017.03,328,16.75,14.24,-37,1
1781165923,2026-06-11 10:18,85.76,977.42,1016.94,328,16.57,14.19,-38,1
1781166223,2026-06-11 10:23,84.78,977.50,1017.02,328,16.60,14.04,-38,1
1781166524,2026-06-11 10:28,83.87,977.44,1016.96,328,17.23,14.49,-38,1
1781166824,2026-06-11 10:33,78.65,977.49,1017.01,328,17.18,13.45,-36,1
1781167124,2026-06-11 10:38,76.72,977.45,1016.96,328,17.73,13.61,-40,1
1781167424,2026-06-11 10:43,76.14,977.42,1016.94,328,17.74,13.50,-37,1
1781167724,2026-06-11 10:48,76.73,977.46,1016.98,328,17.42,13.31,-35,1
1781168024,2026-06-11 10:53,72.62,977.65,1017.17,328,18.20,13.22,-36,1
1781168324,2026-06-11 10:58,72.65,977.58,1017.10,328,18.26,13.28,-39,1
1781168624,2026-06-11 11:03,72.32,977.73,1017.24,328,17.64,12.61,-39,1
1781168925,2026-06-11 11:08,74.17,977.86,1017.38,328,17.28,12.65,-42,1
1781169225,2026-06-11 11:13,74.36,978.31,1017.82,328,17.17,12.59,-36,1
1781169525,2026-06-11 11:18,74.75,977.99,1017.51,328,17.75,13.22,-40,1
1781169825,2026-06-11 11:23,76.69,978.18,1017.70,328,17.48,13.36,-37,1
1781170125,2026-06-11 11:28,75.56,978.15,1017.67,328,17.83,13.47,-39,1
1781170425,2026-06-11 11:33,74.37,978.31,1017.83,328,17.45,12.86,-39,1
1781170725,2026-06-11 11:38,76.91,978.21,1017.72,328,17.24,13.17,-41,1
1781171025,2026-06-11 11:43,78.96,978.19,1017.71,328,16.96,13.30,-34,1
1781171326,2026-06-11 11:48,80.18,978.23,1017.74,328,16.71,13.29,-41,1
1781171626,2026-06-11 11:53,77.82,978.26,1017.78,328,17.65,13.75,-34,1
1781171926,2026-06-11 11:58,77.52,978.25,1017.77,328,17.26,13.31,-37,1
1781172226,2026-06-11 12:03,75.37,978.16,1017.68,328,17.38,12.99,-37,1
1781172526,2026-06-11 12:08,75.77,978.18,1017.70,328,17.31,13.01,-36,1
1781172826,2026-06-11 12:13,73.04,978.17,1017.69,328,17.77,12.89,-37,1
1781173126,2026-06-11 12:18,74.66,978.30,1017.81,328,17.73,13.19,-39,1
1781173426,2026-06-11 12:23,71.78,978.31,1017.83,328,18.37,13.20,-39,1
1781173726,2026-06-11 12:28,69.99,978.39,1017.91,328,18.15,12.60,-37,1
1781174027,2026-06-11 12:33,71.79,978.41,1017.92,328,17.91,12.76,-37,1
1781174327,2026-06-11 12:38,71.95,978.55,1018.07,328,18.04,12.92,-40,1
1781174627,2026-06-11 12:43,71.88,978.55,1018.07,328,18.50,13.35,-36,1
1781174927,2026-06-11 12:48,69.21,978.57,1018.09,328,18.67,12.93,-38,1
1781175227,2026-06-11 12:53,70.10,978.53,1018.05,328,18.69,13.15,-34,1
1781175527,2026-06-11 12:58,71.97,978.47,1017.99,328,18.40,13.27,-34,1
1781175827,2026-06-11 13:03,72.18,978.43,1017.94,328,18.54,13.45,-36,1
1781176127,2026-06-11 13:08,70.95,978.55,1018.07,328,18.73,13.37,-36,1
1781176428,2026-06-11 13:13,69.88,978.58,1018.10,328,18.81,13.21,-36,1
1781176728,2026-06-11 13:18,72.08,978.64,1018.16,328,18.51,13.40,-37,1
1781177028,2026-06-11 13:23,70.69,978.64,1018.16,328,18.56,13.15,-40,1
1781177328,2026-06-11 13:28,73.07,978.60,1018.12,328,18.51,13.61,-38,1
1781177628,2026-06-11 13:33,75.54,978.67,1018.18,328,18.00,13.63,-35,1
1781177928,2026-06-11 13:38,78.09,978.68,1018.20,328,17.65,13.80,-39,1
1781178228,2026-06-11 13:43,80.52,978.71,1018.23,328,17.29,13.92,-35,1
1781178528,2026-06-11 13:48,78.82,978.67,1018.19,328,17.11,13.42,-36,1
1781178829,2026-06-11 13:53,76.42,978.62,1018.14,328,17.67,13.49,-40,1
1781179129,2026-06-11 13:58,77.81,978.74,1018.26,328,17.61,13.71,-40,1
1781179429,2026-06-11 14:03,76.24,978.74,1018.26,328,17.36,13.15,-36,1
1781179729,2026-06-11 14:08,78.25,978.88,1018.40,328,17.43,13.62,-38,1
1781180029,2026-06-11 14:13,77.52,978.66,1018.18,328,17.88,13.91,-39,1
1781180329,2026-06-11 14:18,75.70,978.79,1018.31,328,18.34,13.99,-37,1
1781180629,2026-06-11 14:23,71.22,978.81,1018.33,328,18.63,13.33,-42,1
1781180929,2026-06-11 14:28,72.97,978.92,1018.44,328,18.16,13.25,-36,1
1781181229,2026-06-11 14:33,77.49,978.80,1018.32,328,17.94,13.96,-38,1
1781181530,2026-06-11 14:38,80.55,978.90,1018.42,328,17.58,14.21,-37,1
1781181830,2026-06-11 14:43,80.04,978.86,1018.38,328,17.43,13.97,-39,1
1781182130,2026-06-11 14:48,75.22,979.02,1018.53,328,18.03,13.59,-34,1
1781182430,2026-06-11 14:53,77.85,979.03,1018.54,328,17.56,13.67,-41,1
1781182730,2026-06-11 14:58,76.27,978.94,1018.46,328,17.95,13.73,-38,1
1781183030,2026-06-11 15:03,78.73,979.10,1018.62,328,17.76,14.03,-36,1
1781183330,2026-06-11 15:08,75.60,978.99,1018.51,328,18.09,13.73,-36,1
1781183630,2026-06-11 15:13,77.17,979.09,1018.61,328,18.27,14.22,-36,1
1781183931,2026-06-11 15:18,76.80,979.09,1018.61,328,18.34,14.21,-36,1
1781184231,2026-06-11 15:23,74.93,979.02,1018.54,328,18.19,13.69,-34,1
1781184531,2026-06-11 15:28,74.86,979.08,1018.60,328,18.50,13.97,-39,1
1781184831,2026-06-11 15:33,73.31,979.06,1018.58,328,18.99,14.12,-36,1
1781185131,2026-06-11 15:38,75.18,979.08,1018.60,328,18.50,14.04,-37,1
1781185431,2026-06-11 15:43,72.50,979.07,1018.59,328,18.73,13.70,-40,1
1781185731,2026-06-11 15:48,72.57,979.08,1018.59,328,18.92,13.90,-36,1
1781186031,2026-06-11 15:53,72.13,979.10,1018.62,328,18.66,13.55,-39,1
1781186332,2026-06-11 15:58,70.92,979.13,1018.65,328,18.84,13.47,-38,1
1781186632,2026-06-11 16:03,71.13,979.24,1018.75,328,18.29,12.99,-38,1
1781186932,2026-06-11 16:08,74.44,979.15,1018.67,328,18.57,13.95,-38,1
1781187232,2026-06-11 16:13,76.88,979.21,1018.73,328,18.40,14.29,-36,1
1781187532,2026-06-11 16:18,77.84,979.14,1018.66,328,18.38,14.46,-37,1
1781187832,2026-06-11 16:23,75.87,979.18,1018.69,328,18.99,14.65,-37,1
1781188132,2026-06-11 16:28,80.32,979.26,1018.78,328,17.85,14.43,-36,1
1781188432,2026-06-11 16:33,78.78,979.41,1018.93,328,18.75,15.00,-40,1
1781188733,2026-06-11 16:38,80.47,979.35,1018.87,328,18.69,15.28,-36,1
1781189033,2026-06-11 16:43,79.42,979.29,1018.81,328,18.37,14.76,-36,1
1781189636,2026-06-11 16:53,82.11,979.38,1018.90,328,18.23,15.14,-32,1
1781189936,2026-06-11 16:58,84.78,979.43,1018.94,328,18.05,15.46,-34,1
1781190236,2026-06-11 17:03,85.87,979.53,1019.05,328,17.99,15.61,-33,1
1781190537,2026-06-11 17:08,84.38,979.57,1019.09,328,18.55,15.88,-33,1
1781190837,2026-06-11 17:13,85.83,979.58,1019.10,328,17.96,15.57,-35,1
1781191137,2026-06-11 17:18,76.00,979.57,1019.09,328,18.44,14.15,-34,1
1781191437,2026-06-11 17:23,75.87,979.61,1019.13,328,17.88,13.58,-33,1
1781191737,2026-06-11 17:28,73.08,979.60,1019.11,328,18.72,13.81,-33,1
1781192037,2026-06-11 17:33,73.88,979.58,1019.10,328,18.57,13.84,-35,1
1781192338,2026-06-11 17:38,75.50,979.58,1019.10,328,18.65,14.25,-33,1
1781192638,2026-06-11 17:43,75.39,979.54,1019.06,328,18.69,14.27,-32,1
1781192938,2026-06-11 17:48,74.37,979.54,1019.06,328,18.87,14.23,-32,1
1781193238,2026-06-11 17:53,71.38,979.50,1019.02,328,19.26,13.97,-32,1
1781193538,2026-06-11 17:58,69.46,979.48,1019.00,328,19.09,13.39,-31,1
1781193839,2026-06-11 18:03,68.97,979.56,1019.08,328,19.24,13.42,-34,1
1781194139,2026-06-11 18:08,67.61,979.48,1019.00,328,19.55,13.41,-33,1
1781194439,2026-06-11 18:13,67.17,979.57,1019.09,328,19.71,13.47,-33,1
1781194739,2026-06-11 18:18,66.83,979.64,1019.16,328,19.71,13.39,-34,1
1781195039,2026-06-11 18:23,67.95,979.53,1019.05,328,19.61,13.55,-34,1
1781195339,2026-06-11 18:28,66.45,979.46,1018.98,328,20.14,13.71,-32,1
1781195640,2026-06-11 18:34,66.17,979.39,1018.91,328,20.02,13.53,-36,1
1781195940,2026-06-11 18:39,66.47,979.37,1018.89,328,19.93,13.52,-32,1
1781196240,2026-06-11 18:44,66.81,979.40,1018.92,328,19.87,13.54,-32,1
1781196540,2026-06-11 18:49,66.59,979.33,1018.85,328,19.96,13.57,-34,1
1781196840,2026-06-11 18:54,65.07,979.33,1018.85,328,20.18,13.42,-35,1
1781197141,2026-06-11 18:59,65.35,979.33,1018.85,328,20.45,13.75,-32,1
1781197441,2026-06-11 19:04,64.51,979.40,1018.91,328,20.63,13.72,-32,1
1781197741,2026-06-11 19:09,66.34,979.37,1018.89,328,20.38,13.91,-34,1
1781198041,2026-06-11 19:14,65.67,979.44,1018.96,328,20.37,13.75,-39,1
1781198341,2026-06-11 19:19,66.12,979.42,1018.94,328,20.42,13.90,-32,1
1781198641,2026-06-11 19:24,66.11,979.49,1019.01,328,20.17,13.66,-33,1
1781198942,2026-06-11 19:29,65.21,979.46,1018.98,328,20.33,13.60,-38,1
1781199242,2026-06-11 19:34,66.42,979.49,1019.01,328,19.99,13.56,-34,1
1781199542,2026-06-11 19:39,66.05,979.47,1018.99,328,20.04,13.52,-33,1
1781199842,2026-06-11 19:44,67.11,979.62,1019.14,328,19.71,13.45,-34,1
1781200142,2026-06-11 19:49,67.88,979.60,1019.12,328,19.47,13.40,-32,1
1781200443,2026-06-11 19:54,67.78,979.59,1019.11,328,19.63,13.53,-34,1
1781200743,2026-06-11 19:59,68.81,979.56,1019.07,328,19.36,13.50,-34,1
1781201043,2026-06-11 20:04,69.00,979.64,1019.15,328,19.49,13.67,-34,1
1781201343,2026-06-11 20:09,70.06,979.67,1019.19,328,19.41,13.83,-32,1
1781201643,2026-06-11 20:14,72.13,979.70,1019.22,328,19.28,14.15,-33,1
1781201943,2026-06-11 20:19,69.78,979.69,1019.20,328,19.61,13.96,-32,1
1781202244,2026-06-11 20:24,69.11,979.80,1019.32,328,19.69,13.88,-35,1
1781202544,2026-06-11 20:29,72.23,979.70,1019.22,328,19.26,14.15,-35,1
1781202844,2026-06-11 20:34,73.99,979.78,1019.30,328,19.12,14.39,-32,1
1781203144,2026-06-11 20:39,72.29,979.87,1019.39,328,19.25,14.16,-37,1
1781203444,2026-06-11 20:44,72.67,979.96,1019.48,328,19.17,14.16,-35,1
1781203744,2026-06-11 20:49,73.04,979.94,1019.46,328,19.15,14.22,-36,1
1781204045,2026-06-11 20:54,76.51,979.95,1019.46,328,18.68,14.48,-34,1
1781204345,2026-06-11 20:59,76.77,980.05,1019.57,328,18.56,14.42,-35,1
1781204645,2026-06-11 21:04,76.59,980.06,1019.58,328,18.54,14.36,-36,1
1781204945,2026-06-11 21:09,78.84,980.11,1019.63,328,18.13,14.41,-34,1
1781205245,2026-06-11 21:14,80.24,980.27,1019.78,328,18.01,14.57,-34,1
1781205546,2026-06-11 21:19,84.11,980.19,1019.71,328,17.54,14.84,-33,1
1781205846,2026-06-11 21:24,85.39,980.37,1019.89,328,17.07,14.61,-35,1
1781206146,2026-06-11 21:29,80.71,980.45,1019.97,328,17.12,13.79,-35,1
1781206446,2026-06-11 21:34,82.44,980.37,1019.88,328,17.13,14.13,-35,1
1781206746,2026-06-11 21:39,83.30,980.42,1019.94,328,16.74,13.91,-32,1
1781207047,2026-06-11 21:44,85.33,980.38,1019.89,328,16.20,13.75,-36,1
1781207347,2026-06-11 21:49,86.16,980.34,1019.86,328,16.17,13.87,-32,1
1781207647,2026-06-11 21:54,86.54,980.49,1020.01,328,16.18,13.95,-38,1
1781207947,2026-06-11 21:59,86.63,980.46,1019.98,328,16.19,13.97,-34,1
1781208247,2026-06-11 22:04,87.75,980.48,1020.00,328,16.09,14.07,-31,1
1781208547,2026-06-11 22:09,87.85,980.39,1019.91,328,16.23,14.23,-36,1
1781208848,2026-06-11 22:14,88.23,980.40,1019.92,328,16.36,14.42,-35,1
1781209148,2026-06-11 22:19,87.57,980.50,1020.02,328,16.46,14.40,-34,1
1781209448,2026-06-11 22:24,89.29,980.54,1020.06,328,16.29,14.54,-38,1
1781209748,2026-06-11 22:29,89.27,980.61,1020.13,328,16.14,14.39,-33,1
1781210048,2026-06-11 22:34,89.32,980.58,1020.10,328,16.35,14.60,-36,1
1781210349,2026-06-11 22:39,88.68,980.50,1020.01,328,16.32,14.46,-37,1
1781210649,2026-06-11 22:44,88.88,980.52,1020.04,328,16.26,14.44,-33,1
1781210949,2026-06-11 22:49,85.65,980.60,1020.12,328,16.41,14.01,-33,1
1781211249,2026-06-11 22:54,86.92,980.61,1020.12,328,16.28,14.11,-33,1
1781211549,2026-06-11 22:59,85.86,980.63,1020.14,328,16.07,13.72,-35,1
1781211849,2026-06-11 23:04,90.05,980.69,1020.21,328,15.61,14.00,-34,1
1781212150,2026-06-11 23:09,88.47,980.82,1020.34,328,16.04,14.15,-33,1
1781212450,2026-06-11 23:14,87.67,980.79,1020.31,328,15.96,13.93,-37,1
1781212750,2026-06-11 23:19,84.02,980.85,1020.37,328,16.42,13.73,-35,1
1781213050,2026-06-11 23:24,85.64,980.81,1020.33,328,16.03,13.64,-36,1
1781213350,2026-06-11 23:29,86.26,980.79,1020.30,328,16.15,13.87,-34,1
1781213651,2026-06-11 23:34,86.30,980.74,1020.26,328,16.21,13.93,-33,1
1781213951,2026-06-11 23:39,83.78,980.73,1020.25,328,16.20,13.47,-32,1
1781214251,2026-06-11 23:44,83.77,980.67,1020.19,328,16.26,13.52,-32,1
1781214551,2026-06-11 23:49,84.65,980.75,1020.27,328,16.03,13.46,-32,1
1781214851,2026-06-11 23:54,85.24,980.72,1020.24,328,15.95,13.49,-34,1
1781215151,2026-06-11 23:59,85.64,980.80,1020.32,328,16.02,13.63,-35,1