1781215452,2026-06-12 00:04,85.20,980.78,1020.30,328,15.91,13.44,-34,1
1781215752,2026-06-12 00:09,87.59,980.78,1020.30,328,15.48,13.44,-32,1
1781216052,2026-06-12 00:14,87.63,980.80,1020.32,328,15.72,13.69,-32,1
1781216352,2026-06-12 00:19,87.07,980.83,1020.35,328,15.91,13.77,-32,1
1781216652,2026-06-12 00:24,86.83,980.87,1020.39,328,15.83,13.65,-32,1
1781216952,2026-06-12 00:29,87.35,980.79,1020.31,328,15.72,13.64,-35,1
1781217253,2026-06-12 00:34,86.68,980.79,1020.31,328,15.73,13.53,-34,1
1781217553,2026-06-12 00:39,88.42,980.76,1020.28,328,15.82,13.92,-33,1
1781217853,2026-06-12 00:44,86.39,980.77,1020.28,328,15.82,13.57,-32,1
1781218153,2026-06-12 00:49,85.65,980.81,1020.33,328,15.70,13.32,-33,1
1781218453,2026-06-12 00:54,86.98,980.74,1020.26,328,15.50,13.35,-33,1
1781218754,2026-06-12 00:59,88.05,980.84,1020.36,328,15.44,13.48,-32,1
1781219054,2026-06-12 01:04,87.88,980.80,1020.32,328,15.50,13.51,-34,1
1781219354,2026-06-12 01:09,86.22,980.77,1020.29,328,15.61,13.33,-33,1
1781219654,2026-06-12 01:14,87.21,980.76,1020.28,328,15.32,13.22,-33,1
1781219954,2026-06-12 01:19,86.25,980.87,1020.38,328,15.50,13.23,-32,1
1781220254,2026-06-12 01:24,86.04,980.91,1020.43,328,15.42,13.11,-33,1
1781220555,2026-06-12 01:29,87.36,980.87,1020.39,328,15.34,13.26,-30,1
1781220855,2026-06-12 01:34,87.02,980.88,1020.40,328,15.38,13.24,-31,1
1781221155,2026-06-12 01:39,86.10,980.88,1020.40,328,15.31,13.01,-32,1
1781221455,2026-06-12 01:44,85.65,980.83,1020.35,328,15.42,13.04,-33,1
1781221755,2026-06-12 01:49,85.06,980.91,1020.43,328,15.26,12.78,-34,1
1781222056,2026-06-12 01:54,84.03,980.84,1020.36,328,15.41,12.74,-32,1
1781222356,2026-06-12 01:59,85.10,980.87,1020.39,328,15.21,12.74,-32,1
1781222656,2026-06-12 02:04,83.61,980.87,1020.39,328,15.41,12.66,-33,1
1781222956,2026-06-12 02:09,84.18,980.85,1020.37,328,15.22,12.58,-31,1
1781223256,2026-06-12 02:14,85.31,980.82,1020.34,328,15.22,12.78,-33,1
1781223556,2026-06-12 02:19,84.59,980.82,1020.34,328,15.26,12.69,-31,1
1781223857,2026-06-12 02:24,85.91,980.83,1020.34,328,15.28,12.95,-31,1
1781224157,2026-06-12 02:29,87.04,980.80,1020.32,328,15.06,12.93,-32,1
1781224457,2026-06-12 02:34,87.66,980.78,1020.30,328,14.95,12.93,-33,1
1781224757,2026-06-12 02:39,87.54,980.78,1020.30,328,15.11,13.07,-32,1
1781225057,2026-06-12 02:44,86.08,980.66,1020.18,328,15.40,13.10,-32,1
1781225358,2026-06-12 02:49,85.55,980.69,1020.20,328,15.20,12.81,-32,1
1781225658,2026-06-12 02:54,87.19,980.59,1020.11,328,15.20,13.10,-32,1
1781225958,2026-06-12 02:59,88.47,980.52,1020.04,328,15.15,13.27,-31,1
1781226258,2026-06-12 03:04,86.73,980.48,1020.00,328,15.50,13.31,-30,1
1781226558,2026-06-12 03:09,85.21,980.46,1019.98,328,15.60,13.14,-35,1
1781226858,2026-06-12 03:14,87.11,980.52,1020.04,328,15.40,13.28,-35,1
1781227159,2026-06-12 03:19,84.41,980.61,1020.13,328,15.87,13.26,-31,1
1781227459,2026-06-12 03:24,84.58,980.64,1020.15,328,15.58,13.01,-33,1
1781227759,2026-06-12 03:29,85.19,980.63,1020.14,328,15.50,13.04,-32,1
1781228059,2026-06-12 03:34,84.52,980.66,1020.17,328,15.65,13.06,-35,1
1781228359,2026-06-12 03:39,87.21,980.61,1020.13,328,15.33,13.23,-32,1
1781228659,2026-06-12 03:44,86.58,980.65,1020.17,328,15.14,12.93,-31,1
1781228960,2026-06-12 03:49,86.19,980.74,1020.25,328,15.49,13.21,-33,1
1781229260,2026-06-12 03:54,89.43,980.76,1020.28,328,15.31,13.59,-34,1
1781229560,2026-06-12 03:59,88.22,980.82,1020.34,328,15.55,13.62,-32,1
1781229860,2026-06-12 04:04,85.08,980.92,1020.44,328,15.73,13.24,-34,1
1781230160,2026-06-12 04:09,85.66,980.94,1020.46,328,15.51,13.13,-33,1
1781230460,2026-06-12 04:14,85.35,980.98,1020.50,328,15.57,13.13,-33,1
1781230761,2026-06-12 04:19,84.42,981.00,1020.51,328,15.42,12.82,-31,1
1781231061,2026-06-12 04:24,85.20,981.05,1020.56,328,15.59,13.13,-33,1
1781231361,2026-06-12 04:29,83.59,981.08,1020.60,328,15.70,12.94,-32,1
1781231661,2026-06-12 04:34,85.65,981.14,1020.66,328,15.52,13.14,-34,1
1781231961,2026-06-12 04:39,86.46,981.12,1020.63,328,15.44,13.21,-33,1
1781232262,2026-06-12 04:44,82.82,981.18,1020.70,328,15.74,12.84,-35,1
1781232562,2026-06-12 04:49,84.41,981.14,1020.66,328,15.37,12.77,-33,1
1781232862,2026-06-12 04:54,87.13,981.14,1020.65,328,15.26,13.14,-33,1
1781233162,2026-06-12 04:59,87.72,981.11,1020.63,328,14.78,12.78,-34,1
1781233462,2026-06-12 05:04,86.20,981.26,1020.78,328,14.83,12.56,-32,1
1781233762,2026-06-12 05:09,88.42,981.27,1020.79,328,14.56,12.68,-32,1
1781234063,2026-06-12 05:14,92.29,981.27,1020.79,328,14.25,13.03,-35,1
1781234363,2026-06-12 05:19,91.90,981.24,1020.76,328,14.50,13.21,-32,1
1781234663,2026-06-12 05:24,92.44,981.36,1020.88,328,14.32,13.12,-32,1
1781234963,2026-06-12 05:29,92.50,981.43,1020.95,328,14.01,12.83,-34,1
1781235263,2026-06-12 05:34,93.37,981.46,1020.98,328,13.74,12.70,-35,1
1781235563,2026-06-12 05:39,93.66,981.53,1021.05,328,14.20,13.21,-34,1
1781235864,2026-06-12 05:44,91.13,981.62,1021.13,328,14.30,12.88,-33,1
1781236164,2026-06-12 05:49,90.90,981.65,1021.16,328,14.24,12.79,-34,1
1781236464,2026-06-12 05:54,91.17,981.68,1021.20,328,14.15,12.74,-31,1
1781236764,2026-06-12 05:59,91.19,981.70,1021.21,328,14.57,13.16,-32,1
1781237064,2026-06-12 06:04,90.43,981.75,1021.27,328,14.47,12.93,-33,1
1781237365,2026-06-12 06:09,89.55,981.73,1021.25,328,14.62,12.93,-33,1
1781237665,2026-06-12 06:14,90.28,981.74,1021.26,328,14.35,12.79,-31,1
1781237965,2026-06-12 06:19,86.64,981.76,1021.28,328,15.29,13.09,-32,1
1781238265,2026-06-12 06:24,87.36,981.74,1021.26,328,15.11,13.04,-32,1
1781238565,2026-06-12 06:29,85.58,981.77,1021.29,328,15.31,12.92,-33,1
1781238865,2026-06-12 06:34,85.16,981.77,1021.29,328,15.76,13.29,-31,1
1781239166,2026-06-12 06:39,85.53,981.63,1021.15,328,15.48,13.08,-32,1
1781239466,2026-06-12 06:44,85.17,981.71,1021.23,328,15.80,13.33,-34,1
1781239766,2026-06-12 06:49,82.81,981.66,1021.17,328,16.14,13.23,-35,1
1781240066,2026-06-12 06:54,79.63,981.81,1021.33,328,16.07,12.56,-32,1
1781240366,2026-06-12 06:59,80.32,981.83,1021.35,328,15.91,12.54,-33,1
1781240666,2026-06-12 07:04,79.79,981.74,1021.26,328,16.23,12.75,-32,1
1781240967,2026-06-12 07:09,77.74,981.81,1021.33,328,16.77,12.88,-32,1
1781241267,2026-06-12 07:14,77.33,981.77,1021.29,328,16.77,12.80,-33,1
1781241567,2026-06-12 07:19,74.84,981.77,1021.29,328,17.23,12.74,-32,1
1781241867,2026-06-12 07:24,74.00,981.78,1021.30,328,17.32,12.66,-33,1
1781242167,2026-06-12 07:29,76.12,981.81,1021.33,328,17.12,12.89,-32,1
1781242467,2026-06-12 07:34,73.70,981.89,1021.41,328,17.42,12.69,-35,1
1781242768,2026-06-12 07:39,75.72,981.79,1021.30,328,17.12,12.81,-35,1
1781243068,2026-06-12 07:44,74.03,981.84,1021.36,328,17.49,12.83,-33,1
1781243368,2026-06-12 07:49,73.62,981.86,1021.38,328,18.00,13.23,-33,1
1781243668,2026-06-12 07:54,71.09,981.85,1021.37,328,17.82,12.53,-32,1
1781243968,2026-06-12 07:59,70.41,981.93,1021.45,328,17.84,12.40,-36,1
1781244269,2026-06-12 08:04,65.79,981.97,1021.49,328,18.77,12.25,-35,1
1781244569,2026-06-12 08:09,68.16,981.99,1021.51,328,18.50,12.54,-36,1
1781244869,2026-06-12 08:14,69.95,981.90,1021.42,328,18.79,13.21,-35,1
1781245169,2026-06-12 08:19,67.29,981.98,1021.50,328,19.17,12.98,-36,1
1781245469,2026-06-12 08:24,64.74,982.06,1021.58,328,18.95,12.18,-33,1
1781245769,2026-06-12 08:29,64.57,982.13,1021.65,328,19.58,12.74,-36,1
1781246070,2026-06-12 08:34,61.92,982.05,1021.57,328,19.97,12.47,-34,1
1781246370,2026-06-12 08:39,60.00,982.13,1021.65,328,19.09,11.16,-35,1
1781246670,2026-06-12 08:44,61.41,982.13,1021.65,328,18.99,11.42,-34,1
1781246970,2026-06-12 08:49,63.13,982.15,1021.67,328,18.90,11.75,-36,1
1781247270,2026-06-12 08:54,64.35,982.31,1021.83,328,18.13,11.31,-35,1
1781247571,2026-06-12 08:59,61.09,982.28,1021.80,328,18.46,10.84,-36,1
1781247871,2026-06-12 09:04,60.38,982.40,1021.92,328,18.94,11.12,-37,1
1781248171,2026-06-12 09:09,59.14,982.29,1021.81,328,18.85,10.72,-35,1
1781248471,2026-06-12 09:14,57.98,982.28,1021.80,328,19.49,11.02,-37,1
1781248771,2026-06-12 09:19,61.92,982.29,1021.81,328,18.81,11.37,-39,1
1781249071,2026-06-12 09:24,62.24,982.28,1021.80,328,19.06,11.69,-35,1
1781249372,2026-06-12 09:29,58.40,982.27,1021.78,328,20.17,11.77,-35,1
1781249975,2026-06-12 09:39,55.65,982.17,1021.69,328,20.35,11.21,-34,1
1781250275,2026-06-12 09:44,57.49,982.14,1021.65,328,20.20,11.56,-37,1
1781250575,2026-06-12 09:49,55.95,982.11,1021.63,328,20.49,11.42,-35,1
1781250875,2026-06-12 09:54,53.26,982.19,1021.71,328,20.80,10.96,-33,1
1781251176,2026-06-12 09:59,55.70,982.08,1021.60,328,20.19,11.07,-33,1
1781251476,2026-06-12 10:04,54.29,982.05,1021.56,328,21.15,11.58,-34,1
1781251776,2026-06-12 10:09,53.02,982.07,1021.59,328,21.45,11.50,-36,1
1781252076,2026-06-12 10:14,49.20,982.05,1021.57,328,21.67,10.57,-36,1
1781252376,2026-06-12 10:19,48.08,981.96,1021.47,328,22.35,10.85,-35,1
1781252677,2026-06-12 10:24,46.96,981.80,1021.32,328,21.76,9.96,-34,1
1781252977,2026-06-12 10:29,52.17,982.00,1021.52,328,21.10,10.93,-35,1
1781253277,2026-06-12 10:34,48.77,981.85,1021.37,328,21.66,10.43,-35,1
1781253577,2026-06-12 10:39,47.22,981.79,1021.31,328,22.62,10.83,-33,1
1781253877,2026-06-12 10:44,47.39,981.78,1021.29,328,22.13,10.43,-34,1
1781254178,2026-06-12 10:49,45.80,981.73,1021.25,328,22.39,10.16,-32,1
1781254478,2026-06-12 10:54,45.15,981.77,1021.29,328,22.38,9.94,-36,1
1781254778,2026-06-12 10:59,47.34,981.80,1021.32,328,22.02,10.32,-34,1
1781255078,2026-06-12 11:04,49.08,981.73,1021.25,328,21.30,10.20,-34,1
1781255378,2026-06-12 11:09,45.47,981.70,1021.22,328,22.11,9.80,-32,1
1781255678,2026-06-12 11:14,44.06,981.64,1021.16,328,22.63,9.80,-33,1
1781255979,2026-06-12 11:19,44.16,981.61,1021.13,328,22.12,9.37,-33,1
1781256279,2026-06-12 11:24,42.43,981.55,1021.07,328,22.41,9.04,-35,1
1781256579,2026-06-12 11:29,42.34,981.52,1021.04,328,22.96,9.50,-35,1
1781256879,2026-06-12 11:34,43.27,981.67,1021.18,328,22.48,9.39,-35,1
1781257179,2026-06-12 11:39,43.39,981.67,1021.19,328,22.01,9.01,-32,1
1781257480,2026-06-12 11:44,42.41,981.46,1020.97,328,23.17,9.72,-34,1
1781257780,2026-06-12 11:49,43.18,981.46,1020.98,328,22.99,9.82,-37,1
1781258080,2026-06-12 11:54,50.49,981.57,1021.09,328,22.78,11.98,-35,1
1781258380,2026-06-12 11:59,50.05,981.55,1021.07,328,22.28,11.39,-37,1
1781258680,2026-06-12 12:04,47.87,981.51,1021.03,328,22.50,10.92,-34,1
1781258981,2026-06-12 12:09,42.21,981.38,1020.90,328,22.54,9.08,-34,1
1781259281,2026-06-12 12:14,42.26,981.32,1020.83,328,22.71,9.25,-33,1
1781259581,2026-06-12 12:19,41.38,981.38,1020.90,328,22.39,8.65,-32,1
1781259881,2026-06-12 12:24,43.92,981.28,1020.80,328,22.28,9.43,-35,1
1781260181,2026-06-12 12:29,45.06,981.16,1020.68,328,22.41,9.93,-34,1
1781260482,2026-06-12 12:34,44.99,981.11,1020.63,328,22.81,10.27,-32,1
1781260782,2026-06-12 12:39,45.09,981.08,1020.60,328,22.63,10.14,-32,1
1781261082,2026-06-12 12:44,42.47,981.05,1020.56,328,23.26,9.82,-36,1
1781261382,2026-06-12 12:49,41.24,980.98,1020.50,328,22.87,9.03,-34,1
1781261682,2026-06-12 12:54,39.08,980.97,1020.49,328,24.13,9.36,-32,1
1781261982,2026-06-12 12:59,40.59,980.95,1020.46,328,23.87,9.69,-33,1
1781262283,2026-06-12 13:04,43.45,980.98,1020.50,328,23.60,10.47,-34,1
1781262583,2026-06-12 13:09,47.08,981.07,1020.59,328,21.39,9.66,-37,1
1781262883,2026-06-12 13:14,39.36,980.80,1020.32,328,23.68,9.06,-36,1
1781263183,2026-06-12 13:19,37.27,980.73,1020.25,328,23.37,7.98,-32,1
1781263483,2026-06-12 13:24,36.77,980.66,1020.18,328,24.31,8.62,-32,1
1781263784,2026-06-12 13:29,35.92,980.56,1020.08,328,24.28,8.24,-36,1
1781264084,2026-06-12 13:34,35.63,980.54,1020.06,328,24.78,8.57,-36,1
1781264384,2026-06-12 13:39,34.48,980.45,1019.97,328,25.65,8.85,-35,1
1781264684,2026-06-12 13:44,34.26,980.45,1019.97,328,26.47,9.47,-35,1
1781264984,2026-06-12 13:49,31.06,980.35,1019.87,328,27.91,9.27,-37,1
1781265284,2026-06-12 13:54,31.95,980.28,1019.80,328,28.05,9.81,-32,1
1781265585,2026-06-12 13:59,30.21,980.33,1019.84,328,28.47,9.34,-35,1
1781265885,2026-06-12 14:04,35.91,980.31,1019.83,328,26.47,10.18,-35,1
1781266185,2026-06-12 14:09,33.81,980.30,1019.81,328,26.42,9.23,-32,1
1781266485,2026-06-12 14:14,39.05,980.41,1019.93,328,24.49,9.67,-34,1
1781266785,2026-06-12 14:19,35.43,980.44,1019.96,328,26.67,10.15,-37,1
1781267086,2026-06-12 14:24,40.80,980.34,1019.86,328,24.02,9.90,-34,1
1781267386,2026-06-12 14:29,37.46,980.35,1019.86,328,25.10,9.59,-35,1
1781267686,2026-06-12 14:34,35.61,980.35,1019.87,328,26.93,10.45,-34,1
1781267986,2026-06-12 14:39,34.33,980.23,1019.75,328,27.27,10.20,-37,1
1781268286,2026-06-12 14:44,36.41,980.52,1020.03,328,26.13,10.08,-34,1
1781268586,2026-06-12 14:49,42.27,980.47,1019.99,328,23.34,9.82,-33,1
1781268887,2026-06-12 14:54,42.53,980.09,1019.61,328,23.29,9.87,-36,1
1781269187,2026-06-12 14:59,39.18,980.33,1019.85,328,25.74,10.83,-37,1
1781269487,2026-06-12 15:04,39.88,980.25,1019.77,328,24.53,10.02,-40,1
1781269787,2026-06-12 15:09,38.15,980.37,1019.89,328,24.54,9.37,-38,1
1781270087,2026-06-12 15:14,38.74,980.16,1019.68,328,24.93,9.94,-35,1
1781270387,2026-06-12 15:19,38.69,980.12,1019.64,328,25.63,10.55,-38,1
1781270687,2026-06-12 15:24,36.32,980.07,1019.58,328,26.75,10.59,-40,1
1781270988,2026-06-12 15:29,35.86,980.00,1019.51,328,26.68,10.34,-35,1
1781271288,2026-06-12 15:34,34.74,979.90,1019.42,328,26.46,9.67,-39,1
1781271588,2026-06-12 15:39,35.64,980.12,1019.63,328,25.69,9.37,-40,1
1781271888,2026-06-12 15:44,34.40,979.86,1019.38,328,26.10,9.21,-36,1
1781272188,2026-06-12 15:49,37.10,979.90,1019.42,328,25.05,9.41,-35,1
1781272488,2026-06-12 15:54,37.92,979.98,1019.50,328,24.31,9.07,-37,1
1781272788,2026-06-12 15:59,36.48,979.92,1019.43,328,25.09,9.19,-35,1
1781273088,2026-06-12 16:04,38.20,979.92,1019.44,328,24.12,9.01,-41,1
1781273388,2026-06-12 16:09,37.14,979.84,1019.36,328,25.32,9.66,-35,1
1781273689,2026-06-12 16:14,35.32,979.71,1019.23,328,26.66,10.10,-38,1
1781273989,2026-06-12 16:19,33.37,979.70,1019.22,328,27.69,10.15,-39,1
1781274289,2026-06-12 16:24,29.90,979.74,1019.26,328,29.57,10.13,-39,1
1781274589,2026-06-12 16:29,28.64,979.68,1019.20,328,29.92,9.79,-38,1
1781274889,2026-06-12 16:34,30.23,979.86,1019.38,328,28.84,9.67,-37,1
1781275189,2026-06-12 16:39,32.29,979.58,1019.10,328,27.72,9.68,-34,1
1781275489,2026-06-12 16:44,35.59,979.69,1019.21,328,25.82,9.47,-38,1
1781275789,2026-06-12 16:49,39.02,979.78,1019.30,328,24.25,9.44,-35,1
1781276090,2026-06-12 16:54,41.47,979.66,1019.17,328,23.30,9.50,-40,1
1781276390,2026-06-12 16:59,43.01,979.65,1019.17,328,23.75,10.45,-41,1
1781276690,2026-06-12 17:04,45.34,979.62,1019.14,328,22.88,10.45,-35,1
1781276990,2026-06-12 17:09,49.41,979.91,1019.43,328,22.92,11.78,-39,1
1781277290,2026-06-12 17:14,67.72,979.71,1019.23,328,21.11,14.93,-38,1
1781277590,2026-06-12 17:19,67.71,979.79,1019.31,328,21.62,15.41,-36,1
1781277890,2026-06-12 17:24,55.61,979.83,1019.35,328,22.72,13.40,-40,1
1781278190,2026-06-12 17:29,56.63,979.85,1019.36,328,22.30,13.29,-38,1
1781278490,2026-06-12 17:34,62.33,979.74,1019.26,328,22.62,15.07,-41,1
1781278791,2026-06-12 17:39,64.22,979.78,1019.30,328,22.15,15.09,-42,1
1781279091,2026-06-12 17:44,61.58,979.73,1019.25,328,23.22,15.45,-40,1
1781279391,2026-06-12 17:49,62.79,979.76,1019.28,328,22.77,15.33,-36,1
1781279691,2026-06-12 17:54,64.08,979.74,1019.26,328,22.73,15.61,-36,1
1781279991,2026-06-12 17:59,68.31,979.69,1019.21,328,22.23,16.13,-36,1
1781280291,2026-06-12 18:04,62.18,979.73,1019.25,328,22.05,14.50,-38,1
1781280591,2026-06-12 18:09,56.88,979.66,1019.18,328,22.02,13.10,-40,1
1781280891,2026-06-12 18:14,58.38,979.72,1019.24,328,22.15,13.62,-38,1
1781281191,2026-06-12 18:19,56.51,979.60,1019.12,328,22.51,13.45,-40,1
1781281492,2026-06-12 18:24,57.36,979.55,1019.07,328,23.07,14.21,-39,1
1781281792,2026-06-12 18:29,59.39,979.56,1019.07,328,22.78,14.47,-37,1
1781282092,2026-06-12 18:34,54.88,979.55,1019.06,328,23.71,14.12,-37,1
1781282392,2026-06-12 18:39,58.84,979.56,1019.08,328,22.90,14.44,-35,1
1781282692,2026-06-12 18:44,57.20,979.56,1019.07,328,23.70,14.75,-36,1
1781282992,2026-06-12 18:49,52.53,979.52,1019.04,328,23.81,13.54,-38,1
1781283292,2026-06-12 18:54,51.61,979.48,1018.99,328,23.98,13.42,-34,1
1781283592,2026-06-12 18:59,52.74,979.46,1018.98,328,23.64,13.44,-40,1
1781283892,2026-06-12 19:04,53.46,979.47,1018.98,328,23.52,13.54,-36,1
1781284193,2026-06-12 19:09,52.15,979.47,1018.99,328,23.38,13.03,-38,1
1781284493,2026-06-12 19:14,53.18,979.44,1018.96,328,23.49,13.43,-38,1
1781284793,2026-06-12 19:19,58.31,979.51,1019.03,328,22.41,13.84,-38,1
1781285093,2026-06-12 19:24,59.49,979.52,1019.03,328,22.39,14.13,-39,1
1781285393,2026-06-12 19:29,61.22,979.47,1018.99,328,22.47,14.65,-37,1
1781285693,2026-06-12 19:34,53.00,979.51,1019.03,328,23.46,13.35,-34,1
1781285993,2026-06-12 19:39,56.96,979.59,1019.11,328,22.46,13.53,-39,1
1781286293,2026-06-12 19:44,64.34,979.61,1019.13,328,21.19,14.21,-37,1
1781286593,2026-06-12 19:49,60.33,979.60,1019.12,328,21.47,13.48,-38,1
1781286894,2026-06-12 19:54,61.84,979.65,1019.17,328,21.44,13.84,-38,1
1781287194,2026-06-12 19:59,61.59,979.65,1019.17,328,22.22,14.51,-38,1
1781287494,2026-06-12 20:04,66.75,979.66,1019.18,328,21.82,15.38,-35,1
1781287794,2026-06-12 20:09,57.31,979.72,1019.24,328,21.90,13.10,-38,1
1781288094,2026-06-12 20:14,53.93,979.76,1019.28,328,22.16,12.41,-37,1
1781288394,2026-06-12 20:19,52.17,979.68,1019.20,328,21.82,11.59,-38,1
1781288694,2026-06-12 20:24,53.03,979.66,1019.18,328,21.37,11.42,-36,1
1781288994,2026-06-12 20:29,53.11,979.70,1019.22,328,21.18,11.27,-38,1
1781289294,2026-06-12 20:34,54.25,979.73,1019.25,328,20.90,11.33,-39,1
1781289595,2026-06-12 20:39,56.85,979.62,1019.13,328,20.54,11.71,-37,1
1781289895,2026-06-12 20:44,57.60,979.70,1019.22,328,20.41,11.78,-39,1
1781290195,2026-06-12 20:49,58.28,979.69,1019.21,328,20.21,11.77,-36,1
1781290495,2026-06-12 20:54,58.40,979.68,1019.20,328,20.12,11.72,-37,1
1781290795,2026-06-12 20:59,58.81,979.89,1019.41,328,19.92,11.64,-38,1
1781291095,2026-06-12 21:04,58.51,979.70,1019.22,328,20.08,11.71,-38,1
1781291395,2026-06-12 21:09,58.84,979.70,1019.22,328,19.84,11.57,-39,1
1781291695,2026-06-12 21:14,59.42,979.75,1019.27,328,19.66,11.55,-38,1
1781291995,2026-06-12 21:19,61.14,979.67,1019.19,328,19.39,11.73,-35,1
1781292295,2026-06-12 21:24,60.89,979.76,1019.28,328,19.53,11.80,-39,1
1781292596,2026-06-12 21:29,59.35,979.72,1019.24,328,19.78,11.64,-39,1
1781292896,2026-06-12 21:34,59.29,979.72,1019.24,328,19.77,11.62,-39,1
1781293196,2026-06-12 21:39,59.16,979.69,1019.21,328,19.89,11.70,-36,1
1781293496,2026-06-12 21:44,59.58,979.70,1019.22,328,19.79,11.71,-40,1
1781293796,2026-06-12 21:49,59.39,979.68,1019.20,328,19.81,11.68,-41,1
1781294096,2026-06-12 21:54,60.22,979.71,1019.23,328,19.74,11.83,-38,1
1781294396,2026-06-12 21:59,59.65,979.75,1019.27,328,19.96,11.89,-39,1
1781294696,2026-06-12 22:04,59.14,979.70,1019.22,328,20.01,11.81,-37,1
1781294997,2026-06-12 22:09,59.87,979.70,1019.22,328,19.80,11.80,-38,1
1781295297,2026-06-12 22:14,60.05,979.74,1019.25,328,19.90,11.94,-34,1
1781295597,2026-06-12 22:19,61.05,979.70,1019.22,328,19.80,12.09,-37,1
1781295897,2026-06-12 22:24,62.32,979.65,1019.17,328,19.52,12.14,-34,1
1781296197,2026-06-12 22:29,61.68,979.64,1019.16,328,19.63,12.09,-37,1
1781296497,2026-06-12 22:34,61.98,979.62,1019.14,328,19.63,12.16,-38,1
1781296797,2026-06-12 22:39,62.28,979.63,1019.15,328,19.49,12.10,-39,1
1781297097,2026-06-12 22:44,64.30,979.59,1019.10,328,19.19,12.30,-36,1
1781297398,2026-06-12 22:49,63.99,979.55,1019.07,328,19.24,12.28,-40,1
1781297698,2026-06-12 22:54,63.80,979.62,1019.14,328,19.20,12.19,-35,1
1781297998,2026-06-12 22:59,63.47,979.54,1019.06,328,19.20,12.12,-38,1
1781298298,2026-06-12 23:04,62.58,979.49,1019.01,328,19.36,12.05,-40,1
1781298598,2026-06-12 23:09,63.03,979.39,1018.91,328,19.18,11.99,-34,1
1781298898,2026-06-12 23:14,62.87,979.39,1018.91,328,19.21,11.98,-36,1
1781299198,2026-06-12 23:19,64.02,979.38,1018.90,328,19.12,12.17,-37,1
1781299498,2026-06-12 23:24,64.28,979.27,1018.79,328,19.11,12.22,-37,1
1781299798,2026-06-12 23:29,65.50,979.33,1018.85,328,18.92,12.33,-38,1
1781300099,2026-06-12 23:34,65.89,979.27,1018.79,328,18.96,12.46,-38,1
1781300399,2026-06-12 23:39,66.89,979.24,1018.76,328,18.83,12.56,-39,1
1781301002,2026-06-12 23:50,68.44,979.06,1018.58,328,18.54,12.64,-33,1
1781301302,2026-06-12 23:55,70.23,979.15,1018.67,328,18.34,12.84,-34,1