1781301603,2026-06-13 00:00,69.67,979.12,1018.64,328,18.45,12.82,-34,1
1781301903,2026-06-13 00:05,67.27,979.15,1018.67,328,18.84,12.66,-37,1
1781302203,2026-06-13 00:10,67.36,979.08,1018.60,328,18.55,12.40,-38,1
1781302503,2026-06-13 00:15,70.67,979.04,1018.56,328,18.13,12.73,-32,1
1781302804,2026-06-13 00:20,69.84,979.06,1018.57,328,18.14,12.56,-32,1
1781303104,2026-06-13 00:25,70.16,979.02,1018.54,328,18.10,12.59,-32,1
1781303404,2026-06-13 00:30,71.23,978.93,1018.45,328,17.93,12.66,-35,1
1781303704,2026-06-13 00:35,72.89,978.88,1018.39,328,17.35,12.46,-33,1
1781304004,2026-06-13 00:40,74.30,978.76,1018.28,328,17.28,12.68,-36,1
1781304304,2026-06-13 00:45,74.68,978.75,1018.27,328,17.19,12.67,-36,1
1781304605,2026-06-13 00:50,74.88,978.72,1018.24,328,17.05,12.58,-31,1
1781304905,2026-06-13 00:55,74.07,978.67,1018.19,328,17.20,12.56,-31,1
1781305205,2026-06-13 01:00,75.22,978.56,1018.08,328,17.04,12.63,-33,1
1781305505,2026-06-13 01:05,75.99,978.60,1018.12,328,17.04,12.79,-31,1
1781305805,2026-06-13 01:10,77.03,978.49,1018.01,328,17.10,13.06,-31,1
1781306105,2026-06-13 01:15,76.45,978.43,1017.95,328,17.32,13.15,-31,1
1781306406,2026-06-13 01:20,77.16,978.45,1017.97,328,17.46,13.43,-32,1
1781306706,2026-06-13 01:25,75.12,978.41,1017.92,328,17.59,13.15,-34,1
1781307006,2026-06-13 01:30,74.70,978.53,1018.05,328,17.53,13.00,-35,1
1781307306,2026-06-13 01:35,73.66,978.48,1018.00,328,17.77,13.02,-33,1
1781307606,2026-06-13 01:40,71.57,978.49,1018.01,328,18.09,12.89,-33,1
1781307907,2026-06-13 01:45,72.17,978.41,1017.93,328,17.99,12.92,-32,1
1781308207,2026-06-13 01:50,73.09,978.38,1017.90,328,17.87,13.00,-32,1
1781308507,2026-06-13 01:55,75.34,978.21,1017.73,328,17.61,13.21,-31,1
1781308807,2026-06-13 02:00,75.97,978.23,1017.75,328,17.56,13.29,-31,1
1781309107,2026-06-13 02:05,78.00,978.22,1017.74,328,17.30,13.44,-32,1
1781309407,2026-06-13 02:10,78.22,978.09,1017.61,328,17.33,13.51,-32,1
1781309708,2026-06-13 02:15,79.30,978.22,1017.74,328,17.05,13.45,-31,1
1781310008,2026-06-13 02:20,79.39,978.14,1017.66,328,17.21,13.63,-33,1
1781310308,2026-06-13 02:25,80.76,978.03,1017.55,328,17.09,13.77,-33,1
1781310608,2026-06-13 02:30,81.29,978.03,1017.55,328,17.17,13.95,-33,1
1781310908,2026-06-13 02:35,82.75,977.89,1017.40,328,16.82,13.88,-33,1
1781311208,2026-06-13 02:40,85.28,977.84,1017.36,328,16.40,13.94,-35,1
1781311509,2026-06-13 02:45,87.83,977.76,1017.28,328,16.12,14.12,-34,1
1781311809,2026-06-13 02:50,89.27,977.68,1017.20,328,16.07,14.32,-35,1
1781312109,2026-06-13 02:55,86.68,977.67,1017.19,328,16.28,14.07,-34,1
1781312409,2026-06-13 03:00,86.16,977.64,1017.16,328,16.42,14.11,-33,1
1781312709,2026-06-13 03:05,84.75,977.65,1017.17,328,16.72,14.15,-32,1
1781313009,2026-06-13 03:10,84.73,977.67,1017.19,328,16.61,14.04,-32,1
1781313310,2026-06-13 03:15,85.20,977.70,1017.22,328,16.65,14.17,-33,1
1781313610,2026-06-13 03:20,86.15,977.58,1017.10,328,16.66,14.35,-33,1
1781313910,2026-06-13 03:25,88.42,977.56,1017.08,328,16.21,14.31,-35,1
1781314210,2026-06-13 03:30,88.91,977.59,1017.11,328,16.23,14.41,-34,1
1781314510,2026-06-13 03:35,89.58,977.43,1016.95,328,16.31,14.61,-34,1
1781314811,2026-06-13 03:40,91.42,977.41,1016.92,328,15.92,14.54,-33,1
1781315111,2026-06-13 03:45,92.26,977.39,1016.91,328,16.17,14.93,-33,1
1781315411,2026-06-13 03:50,90.50,977.49,1017.00,328,16.17,14.63,-33,1
1781315711,2026-06-13 03:55,92.30,977.46,1016.98,328,15.98,14.74,-34,1
1781316011,2026-06-13 04:00,91.97,977.36,1016.87,328,16.02,14.73,-32,1
1781316311,2026-06-13 04:05,92.53,977.37,1016.89,328,16.01,14.81,-37,1
1781316612,2026-06-13 04:10,94.04,977.35,1016.87,328,15.94,14.99,-35,1
1781316912,2026-06-13 04:15,94.25,977.28,1016.80,328,15.88,14.97,-32,1
1781317212,2026-06-13 04:20,95.94,977.18,1016.70,328,15.79,15.16,-36,1
1781317512,2026-06-13 04:25,95.76,977.14,1016.66,328,15.88,15.22,-32,1
1781317812,2026-06-13 04:30,96.06,977.06,1016.58,328,15.90,15.29,-32,1
1781318112,2026-06-13 04:35,92.75,977.23,1016.75,328,16.41,15.25,-35,1
1781318413,2026-06-13 04:40,91.88,977.09,1016.61,328,16.48,15.17,-33,1
1781318713,2026-06-13 04:45,91.11,977.13,1016.64,328,16.75,15.31,-31,1
1781319013,2026-06-13 04:50,91.36,977.19,1016.71,328,16.48,15.08,-34,1
1781319313,2026-06-13 04:55,91.54,977.25,1016.77,328,16.61,15.24,-33,1
1781319613,2026-06-13 05:00,92.13,977.07,1016.59,328,16.73,15.46,-32,1
1781319914,2026-06-13 05:05,94.32,977.02,1016.54,328,16.44,15.54,-31,1
1781320214,2026-06-13 05:10,95.35,977.09,1016.61,328,16.51,15.78,-32,1
1781320514,2026-06-13 05:15,95.68,977.02,1016.54,328,16.60,15.92,-33,1
1781320814,2026-06-13 05:20,96.14,977.01,1016.53,328,16.49,15.89,-32,1
1781321114,2026-06-13 05:25,97.52,977.03,1016.55,328,16.45,16.07,-33,1
1781321414,2026-06-13 05:30,99.97,976.99,1016.51,328,16.47,16.48,-31,1
1781321715,2026-06-13 05:35,100.00,976.84,1016.36,328,16.44,16.45,-32,1
1781322015,2026-06-13 05:40,100.00,976.71,1016.23,328,15.92,15.93,-33,1
1781322315,2026-06-13 05:45,100.00,976.77,1016.29,328,16.00,16.01,-32,1
1781322615,2026-06-13 05:50,100.00,977.00,1016.52,328,16.55,16.56,-33,1
1781322915,2026-06-13 05:55,100.00,976.95,1016.47,328,16.61,16.62,-34,1
1781323215,2026-06-13 06:00,100.00,976.86,1016.38,328,16.49,16.50,-34,1
1781323516,2026-06-13 06:05,100.00,976.88,1016.40,328,16.35,16.36,-32,1
1781323816,2026-06-13 06:10,100.00,976.86,1016.38,328,16.33,16.34,-31,1
1781324116,2026-06-13 06:15,100.00,976.84,1016.36,328,16.61,16.62,-31,1
1781324416,2026-06-13 06:20,100.00,976.88,1016.40,328,16.67,16.68,-32,1
1781324716,2026-06-13 06:25,100.00,976.81,1016.32,328,16.44,16.45,-32,1
1781325016,2026-06-13 06:30,100.00,976.71,1016.23,328,16.61,16.62,-31,1
1781325317,2026-06-13 06:35,100.00,976.91,1016.43,328,16.57,16.58,-32,1
1781325617,2026-06-13 06:40,100.00,976.63,1016.14,328,16.93,16.94,-35,1
1781325917,2026-06-13 06:45,100.00,976.41,1015.93,328,16.94,16.95,-32,1
1781326217,2026-06-13 06:50,100.00,976.40,1015.92,328,16.79,16.80,-33,1
1781326517,2026-06-13 06:55,100.00,976.47,1015.99,328,17.10,17.11,-31,1
1781326818,2026-06-13 07:00,100.00,976.44,1015.96,328,17.31,17.32,-34,1
1781327118,2026-06-13 07:05,100.00,976.47,1015.98,328,17.11,17.12,-32,1
1781327418,2026-06-13 07:10,100.00,976.30,1015.82,328,17.29,17.30,-33,1
1781327718,2026-06-13 07:15,100.00,976.40,1015.91,328,17.35,17.36,-33,1
1781328018,2026-06-13 07:20,100.00,976.56,1016.08,328,17.74,17.75,-32,1
1781328318,2026-06-13 07:25,100.00,976.52,1016.03,328,18.10,18.11,-33,1
1781328619,2026-06-13 07:30,100.00,976.59,1016.10,328,18.09,18.10,-33,1
1781328919,2026-06-13 07:35,100.00,976.52,1016.03,328,17.82,17.83,-34,1
1781329219,2026-06-13 07:40,100.00,976.43,1015.95,328,18.07,18.08,-36,1
1781329519,2026-06-13 07:45,100.00,976.44,1015.96,328,18.25,18.26,-37,1
1781329819,2026-06-13 07:50,100.00,976.48,1016.00,328,18.24,18.25,-32,1
1781330119,2026-06-13 07:55,99.27,976.43,1015.95,328,18.59,18.49,-33,1
1781330420,2026-06-13 08:00,98.73,976.49,1016.01,328,18.60,18.41,-33,1
1781330720,2026-06-13 08:05,99.20,976.53,1016.04,328,18.49,18.38,-32,1
1781331020,2026-06-13 08:10,97.57,976.55,1016.07,328,18.78,18.40,-34,1
1781331320,2026-06-13 08:15,96.39,976.45,1015.97,328,18.95,18.38,-34,1
1781331620,2026-06-13 08:20,98.65,976.56,1016.08,328,18.39,18.19,-32,1
1781331920,2026-06-13 08:25,97.15,976.57,1016.09,328,18.69,18.24,-33,1
1781332221,2026-06-13 08:30,96.00,976.57,1016.09,328,18.64,18.00,-35,1
1781332521,2026-06-13 08:35,93.58,976.54,1016.06,328,19.07,18.02,-34,1
1781332821,2026-06-13 08:40,91.42,976.51,1016.03,328,19.56,18.14,-36,1
1781333121,2026-06-13 08:45,89.56,976.54,1016.05,328,19.88,18.13,-34,1
1781333421,2026-06-13 08:50,88.89,976.54,1016.05,328,20.03,18.16,-35,1
1781333722,2026-06-13 08:55,86.37,976.53,1016.05,328,20.25,17.92,-37,1
1781334022,2026-06-13 09:00,85.21,976.41,1015.93,328,20.44,17.89,-36,1
1781334322,2026-06-13 09:05,83.53,976.44,1015.96,328,20.51,17.64,-34,1
1781334622,2026-06-13 09:10,83.70,976.45,1015.97,328,20.48,17.64,-39,1
1781334922,2026-06-13 09:15,81.92,976.47,1015.99,328,21.00,17.81,-35,1
1781335222,2026-06-13 09:20,81.15,976.82,1016.34,328,20.33,17.01,-33,1
1781335523,2026-06-13 09:25,80.86,976.43,1015.95,328,20.28,16.90,-34,1
1781335823,2026-06-13 09:30,81.53,976.40,1015.92,328,20.07,16.83,-36,1
1781336123,2026-06-13 09:35,80.57,976.62,1016.14,328,20.10,16.67,-35,1
1781336423,2026-06-13 09:40,79.13,976.35,1015.87,328,20.23,16.51,-32,1
1781336723,2026-06-13 09:45,76.46,976.42,1015.94,328,20.68,16.41,-34,1
1781337024,2026-06-13 09:50,75.80,976.47,1015.99,328,20.77,16.36,-34,1
1781337324,2026-06-13 09:55,75.76,976.40,1015.92,328,20.85,16.43,-34,1
1781337624,2026-06-13 10:00,76.43,976.42,1015.94,328,20.86,16.58,-37,1
1781337924,2026-06-13 10:05,75.56,976.49,1016.01,328,20.39,15.94,-41,1
1781338224,2026-06-13 10:10,72.23,976.68,1016.20,328,21.45,16.26,-38,1
1781338524,2026-06-13 10:15,70.87,976.36,1015.88,328,20.85,15.39,-39,1
1781338825,2026-06-13 10:20,70.09,976.29,1015.81,328,21.34,15.68,-36,1
1781339125,2026-06-13 10:25,73.16,976.33,1015.85,328,21.48,16.49,-36,1
1781339425,2026-06-13 10:30,71.43,976.33,1015.84,328,21.14,15.79,-37,1
1781339725,2026-06-13 10:35,68.84,976.74,1016.26,328,21.13,15.20,-32,1
1781340025,2026-06-13 10:40,68.41,976.25,1015.77,328,21.83,15.77,-35,1
1781340325,2026-06-13 10:45,66.38,976.33,1015.85,328,22.07,15.53,-33,1
1781340626,2026-06-13 10:50,66.57,976.37,1015.88,328,21.80,15.32,-33,1
1781340926,2026-06-13 10:55,64.50,976.24,1015.76,328,22.27,15.27,-37,1
1781341226,2026-06-13 11:00,67.04,976.46,1015.98,328,21.52,15.16,-33,1
1781341526,2026-06-13 11:05,63.73,976.36,1015.88,328,22.39,15.20,-33,1
1781341826,2026-06-13 11:10,66.00,976.21,1015.73,328,21.67,15.06,-35,1
1781342126,2026-06-13 11:15,64.93,976.15,1015.67,328,22.20,15.31,-38,1
1781342427,2026-06-13 11:20,64.78,976.20,1015.72,328,22.03,15.11,-35,1
1781342727,2026-06-13 11:25,64.64,976.26,1015.78,328,22.05,15.10,-35,1
1781343027,2026-06-13 11:30,64.18,976.33,1015.84,328,21.98,14.92,-36,1
1781343327,2026-06-13 11:35,60.37,976.31,1015.83,328,23.26,15.18,-36,1
1781343627,2026-06-13 11:40,56.38,976.17,1015.69,328,23.30,14.16,-35,1
1781343928,2026-06-13 11:45,57.55,976.11,1015.63,328,23.33,14.50,-35,1
1781344228,2026-06-13 11:50,55.72,976.26,1015.78,328,23.42,14.08,-39,1
1781344528,2026-06-13 11:55,54.44,976.35,1015.87,328,22.82,13.17,-35,1
1781344828,2026-06-13 12:00,57.88,976.37,1015.89,328,22.29,13.61,-34,1
1781345128,2026-06-13 12:05,57.61,976.19,1015.71,328,22.44,13.68,-35,1
1781345428,2026-06-13 12:10,57.22,976.11,1015.63,328,23.90,14.94,-34,1
1781345729,2026-06-13 12:15,56.48,976.13,1015.65,328,23.21,14.10,-34,1
1781346029,2026-06-13 12:20,55.76,976.13,1015.65,328,23.31,13.99,-38,1
1781346329,2026-06-13 12:25,54.77,976.30,1015.82,328,23.03,13.46,-37,1
1781346629,2026-06-13 12:30,54.92,976.08,1015.60,328,23.81,14.22,-35,1
1781346929,2026-06-13 12:35,51.78,976.09,1015.60,328,24.49,13.95,-33,1
1781347230,2026-06-13 12:40,54.18,976.07,1015.59,328,24.33,14.50,-32,1
1781347530,2026-06-13 12:45,49.92,976.02,1015.54,328,24.62,13.50,-34,1
1781347830,2026-06-13 12:50,48.68,975.97,1015.48,328,25.46,13.88,-37,1
1781348130,2026-06-13 12:55,52.24,975.91,1015.43,328,24.39,13.99,-35,1
1781348430,2026-06-13 13:00,53.58,976.03,1015.55,328,23.51,13.56,-34,1
1781348730,2026-06-13 13:05,52.13,975.87,1015.39,328,24.58,14.13,-33,1
1781349031,2026-06-13 13:10,51.39,975.85,1015.37,328,25.15,14.44,-33,1
1781349331,2026-06-13 13:15,49.01,975.85,1015.37,328,26.57,15.01,-33,1
1781349631,2026-06-13 13:20,47.78,975.75,1015.27,328,25.95,14.05,-34,1
1781349931,2026-06-13 13:25,47.60,975.55,1015.07,328,25.27,13.37,-33,1
1781350231,2026-06-13 13:30,42.15,975.64,1015.15,328,27.61,13.62,-36,1
1781350532,2026-06-13 13:35,42.41,975.56,1015.07,328,27.41,13.53,-34,1
1781350832,2026-06-13 13:40,43.89,975.56,1015.07,328,26.82,13.53,-35,1
1781351132,2026-06-13 13:45,46.12,975.54,1015.06,328,26.84,14.31,-34,1
1781351432,2026-06-13 13:50,42.09,975.39,1014.91,328,27.84,13.80,-34,1
1781351732,2026-06-13 13:55,42.69,975.41,1014.93,328,27.61,13.81,-36,1
1781352032,2026-06-13 14:00,38.92,975.33,1014.85,328,28.66,13.33,-35,1
1781352333,2026-06-13 14:05,40.51,975.31,1014.82,328,28.23,13.56,-36,1
1781352633,2026-06-13 14:10,39.04,975.16,1014.68,328,28.51,13.24,-38,1
1781352933,2026-06-13 14:15,38.41,975.22,1014.73,328,29.28,13.68,-34,1
1781353233,2026-06-13 14:20,38.96,975.06,1014.58,328,28.76,13.44,-35,1
1781353533,2026-06-13 14:25,38.59,975.01,1014.53,328,28.57,13.12,-34,1
1781353833,2026-06-13 14:30,38.66,974.95,1014.47,328,28.95,13.49,-34,1
1781354134,2026-06-13 14:35,38.27,974.85,1014.37,328,28.90,13.29,-36,1
1781354434,2026-06-13 14:40,37.74,975.02,1014.53,328,29.57,13.67,-35,1
1781354734,2026-06-13 14:45,37.64,974.79,1014.31,328,29.21,13.31,-34,1
1781355034,2026-06-13 14:50,38.37,974.77,1014.29,328,28.65,13.11,-33,1
1781355334,2026-06-13 14:55,38.61,974.62,1014.13,328,28.72,13.26,-38,1
1781355635,2026-06-13 15:00,40.39,974.70,1014.21,328,28.01,13.32,-34,1
1781355935,2026-06-13 15:05,39.13,974.45,1013.96,328,27.84,12.68,-36,1
1781356235,2026-06-13 15:10,39.64,974.45,1013.97,328,27.94,12.97,-35,1
1781356535,2026-06-13 15:15,38.79,974.45,1013.97,328,28.65,13.27,-37,1
1781356835,2026-06-13 15:20,39.95,974.35,1013.87,328,28.26,13.38,-33,1
1781357135,2026-06-13 15:25,40.26,974.47,1013.98,328,27.94,13.21,-35,1
1781357436,2026-06-13 15:30,45.68,974.51,1014.02,328,26.22,13.60,-35,1
1781357736,2026-06-13 15:35,41.99,974.43,1013.95,328,27.54,13.49,-38,1
1781358036,2026-06-13 15:40,46.75,974.57,1014.09,328,25.77,13.55,-38,1
1781358336,2026-06-13 15:45,44.39,974.62,1014.14,328,26.01,12.97,-34,1
1781358636,2026-06-13 15:50,47.89,974.54,1014.06,328,25.78,13.93,-35,1
1781358937,2026-06-13 15:55,46.06,974.63,1014.15,328,25.77,13.32,-34,1
1781359237,2026-06-13 16:00,50.62,974.68,1014.20,328,24.49,13.60,-33,1
1781359537,2026-06-13 16:05,49.68,974.73,1014.25,328,25.34,14.09,-37,1
1781359837,2026-06-13 16:10,53.89,974.79,1014.31,328,25.07,15.10,-37,1
1781360137,2026-06-13 16:15,53.81,974.54,1014.06,328,25.10,15.10,-37,1
1781360437,2026-06-13 16:20,54.10,974.38,1013.90,328,25.38,15.45,-39,1
1781360738,2026-06-13 16:25,53.89,974.27,1013.79,328,26.02,15.98,-38,1
1781361038,2026-06-13 16:30,51.18,974.25,1013.77,328,26.97,16.05,-33,1
1781361338,2026-06-13 16:35,49.60,974.08,1013.60,328,28.08,16.57,-33,1
1781361638,2026-06-13 16:40,45.49,974.06,1013.58,328,28.81,15.88,-35,1
1781361938,2026-06-13 16:45,37.73,973.86,1013.38,328,31.71,15.56,-36,1
1781362239,2026-06-13 16:50,49.53,973.68,1013.20,328,27.61,16.12,-36,1
1781362539,2026-06-13 16:55,50.34,973.84,1013.36,328,28.00,16.73,-32,1
1781362839,2026-06-13 17:00,43.31,973.81,1013.33,328,29.39,15.64,-35,1
1781363139,2026-06-13 17:05,43.50,973.63,1013.15,328,29.31,15.64,-32,1
1781363439,2026-06-13 17:10,38.10,973.50,1013.02,328,31.35,15.39,-34,1
1781363739,2026-06-13 17:15,38.60,973.66,1013.18,328,30.81,15.12,-33,1
1781364040,2026-06-13 17:20,39.17,973.56,1013.08,328,30.43,15.00,-34,1
1781364340,2026-06-13 17:25,36.34,973.51,1013.02,328,32.22,15.42,-32,1
1781364640,2026-06-13 17:30,36.47,973.48,1013.00,328,32.46,15.69,-34,1
1781364940,2026-06-13 17:35,40.81,973.49,1013.01,328,29.65,14.95,-36,1
1781365240,2026-06-13 17:40,41.90,973.42,1012.94,328,29.62,15.33,-33,1
1781365541,2026-06-13 17:45,58.55,973.51,1013.03,328,24.73,16.08,-32,1
1781365841,2026-06-13 17:50,54.07,973.25,1012.77,328,26.65,16.62,-34,1
1781366141,2026-06-13 17:55,49.44,973.17,1012.69,328,27.96,16.41,-35,1
1781366441,2026-06-13 18:00,48.08,973.03,1012.55,328,28.39,16.37,-37,1
1781366741,2026-06-13 18:05,48.25,973.04,1012.56,328,27.80,15.89,-36,1
1781367041,2026-06-13 18:10,50.88,973.23,1012.75,328,27.16,16.13,-35,1
1781367342,2026-06-13 18:15,48.14,973.01,1012.53,328,27.24,15.34,-36,1
1781367642,2026-06-13 18:20,50.31,973.08,1012.59,328,26.31,15.18,-38,1
1781367942,2026-06-13 18:25,51.78,973.02,1012.54,328,25.78,15.14,-37,1
1781368242,2026-06-13 18:30,52.00,973.03,1012.55,328,25.71,15.13,-34,1
1781368542,2026-06-13 18:35,52.34,972.96,1012.47,328,25.62,15.15,-37,1
1781368843,2026-06-13 18:40,52.49,972.99,1012.51,328,25.05,14.67,-36,1
1781369143,2026-06-13 18:45,55.11,973.03,1012.55,328,24.29,14.72,-34,1
1781369443,2026-06-13 18:50,55.82,973.09,1012.60,328,24.34,14.97,-39,1
1781369743,2026-06-13 18:55,57.73,973.22,1012.74,328,23.84,15.02,-38,1
1781370043,2026-06-13 19:00,63.68,973.26,1012.78,328,23.39,16.13,-35,1
1781370343,2026-06-13 19:05,69.88,973.39,1012.91,328,22.45,16.70,-32,1
1781370644,2026-06-13 19:10,81.42,974.03,1013.55,328,21.16,17.87,-35,1
1781370944,2026-06-13 19:15,90.18,973.60,1013.12,328,20.09,18.45,-33,1
1781371244,2026-06-13 19:20,91.26,973.53,1013.05,328,20.06,18.61,-36,1
1781371544,2026-06-13 19:25,94.85,973.95,1013.46,328,18.87,18.04,-36,1
1781371844,2026-06-13 19:30,98.57,973.94,1013.45,328,18.86,18.64,-36,1
1781372144,2026-06-13 19:35,100.00,973.81,1013.33,328,19.01,19.03,-36,1
1781372445,2026-06-13 19:40,100.00,974.16,1013.68,328,17.96,17.97,-34,1
1781372745,2026-06-13 19:45,99.77,973.74,1013.26,328,18.74,18.72,-34,1
1781373045,2026-06-13 19:50,94.73,973.81,1013.33,328,19.27,18.42,-35,1
1781373345,2026-06-13 19:55,97.41,973.79,1013.30,328,19.08,18.67,-36,1
1781373645,2026-06-13 20:00,93.73,973.76,1013.28,328,19.63,18.61,-35,1
1781373945,2026-06-13 20:05,92.71,973.63,1013.15,328,20.30,19.10,-31,1
1781374246,2026-06-13 20:10,98.98,973.63,1013.15,328,20.32,20.17,-38,1
1781374546,2026-06-13 20:15,93.93,973.52,1013.04,328,20.19,19.20,-35,1
1781374846,2026-06-13 20:20,95.48,973.61,1013.13,328,20.25,19.52,-36,1
1781375146,2026-06-13 20:25,89.18,973.61,1013.12,328,20.96,19.13,-34,1
1781375446,2026-06-13 20:30,87.19,973.61,1013.13,328,20.78,18.59,-37,1
1781375747,2026-06-13 20:35,86.44,973.55,1013.07,328,20.71,18.38,-32,1
1781376047,2026-06-13 20:40,88.88,973.64,1013.16,328,20.27,18.39,-32,1
1781376347,2026-06-13 20:45,95.16,973.56,1013.08,328,19.51,18.73,-32,1
1781376647,2026-06-13 20:50,99.72,973.57,1013.09,328,19.09,19.06,-33,1
1781376947,2026-06-13 20:55,99.07,973.62,1013.14,328,18.98,18.84,-34,1
1781377248,2026-06-13 21:00,99.19,973.63,1013.15,328,18.97,18.86,-34,1
1781377548,2026-06-13 21:05,96.45,973.77,1013.29,328,19.05,18.49,-33,1
1781377848,2026-06-13 21:10,96.39,973.85,1013.36,328,19.00,18.43,-33,1
1781378148,2026-06-13 21:15,95.78,974.01,1013.53,328,18.90,18.23,-35,1
1781378448,2026-06-13 21:20,95.48,973.93,1013.45,328,18.87,18.15,-34,1
1781378748,2026-06-13 21:25,95.89,973.99,1013.51,328,18.58,17.93,-33,1
1781379049,2026-06-13 21:30,94.35,973.90,1013.42,328,18.83,17.92,-35,1
1781379349,2026-06-13 21:35,94.49,973.88,1013.40,328,18.56,17.67,-32,1
1781379649,2026-06-13 21:40,96.13,973.97,1013.49,328,18.54,17.93,-35,1
1781379949,2026-06-13 21:45,98.37,974.01,1013.53,328,18.32,18.07,-34,1
1781380249,2026-06-13 21:50,99.76,974.02,1013.54,328,18.14,18.12,-32,1
1781380550,2026-06-13 21:55,99.18,973.78,1013.30,328,18.13,18.01,-32,1
1781380850,2026-06-13 22:00,96.29,973.82,1013.34,328,18.37,17.78,-33,1
1781381150,2026-06-13 22:05,94.66,973.84,1013.36,328,18.36,17.50,-32,1
1781381450,2026-06-13 22:10,92.50,973.80,1013.32,328,18.51,17.29,-31,1
1781381750,2026-06-13 22:15,91.22,973.73,1013.25,328,18.50,17.06,-30,1
1781382050,2026-06-13 22:20,88.22,973.79,1013.31,328,18.74,16.77,-31,1
1781382351,2026-06-13 22:25,89.39,973.77,1013.29,328,18.53,16.77,-33,1
1781382651,2026-06-13 22:30,88.20,973.74,1013.26,328,18.76,16.78,-32,1
1781382951,2026-06-13 22:35,87.39,973.69,1013.21,328,18.85,16.73,-33,1
1781383251,2026-06-13 22:40,89.71,973.69,1013.21,328,18.81,17.10,-33,1
1781383551,2026-06-13 22:45,91.62,973.67,1013.19,328,18.73,17.35,-34,1
1781383852,2026-06-13 22:50,92.38,973.73,1013.25,328,18.50,17.25,-31,1
1781384152,2026-06-13 22:55,91.53,973.79,1013.30,328,18.40,17.01,-31,1
1781384452,2026-06-13 23:00,91.62,973.86,1013.38,328,18.42,17.05,-33,1
1781384752,2026-06-13 23:05,92.25,973.76,1013.27,328,18.30,17.04,-31,1
1781385052,2026-06-13 23:10,92.21,973.77,1013.29,328,18.26,16.99,-31,1
1781385352,2026-06-13 23:15,92.34,973.78,1013.30,328,18.14,16.89,-31,1
1781385653,2026-06-13 23:20,90.95,973.89,1013.41,328,18.20,16.71,-32,1
1781385953,2026-06-13 23:25,91.38,973.85,1013.37,328,18.21,16.80,-31,1
1781386253,2026-06-13 23:30,91.56,973.82,1013.34,328,18.13,16.75,-31,1
1781386553,2026-06-13 23:35,90.55,973.99,1013.51,328,18.28,16.72,-32,1
1781386853,2026-06-13 23:40,94.55,974.17,1013.69,328,17.89,17.02,-31,1
1781387153,2026-06-13 23:45,94.31,974.27,1013.79,328,17.58,16.67,-32,1
1781387454,2026-06-13 23:50,89.75,974.35,1013.86,328,17.77,16.08,-31,1
1781387754,2026-06-13 23:55,89.65,974.42,1013.93,328,17.74,16.03,-32,1