1781388054,2026-06-14 00:00,93.22,974.35,1013.87,328,17.49,16.40,-33,1
1781388354,2026-06-14 00:05,90.08,974.28,1013.80,328,17.04,15.41,-33,1
1781388654,2026-06-14 00:10,88.23,974.09,1013.60,328,16.97,15.02,-34,1
1781388954,2026-06-14 00:15,88.94,973.85,1013.37,328,16.58,14.76,-34,1
1781389254,2026-06-14 00:20,88.25,973.77,1013.28,328,16.56,14.62,-38,1
1781389554,2026-06-14 00:25,86.79,973.81,1013.33,328,16.79,14.59,-35,1
1781389854,2026-06-14 00:30,85.92,973.79,1013.31,328,16.69,14.34,-37,1
1781390154,2026-06-14 00:35,84.56,973.83,1013.35,328,16.93,14.32,-34,1
1781390455,2026-06-14 00:40,83.96,973.86,1013.38,328,16.65,13.94,-36,1
1781390755,2026-06-14 00:45,82.84,973.88,1013.40,328,16.99,14.07,-38,1
1781391055,2026-06-14 00:50,81.48,973.98,1013.50,328,16.99,13.81,-37,1
1781391355,2026-06-14 00:55,78.44,973.98,1013.50,328,17.47,13.69,-35,1
1781391655,2026-06-14 01:00,80.99,973.92,1013.44,328,17.16,13.88,-35,1
1781391955,2026-06-14 01:05,79.20,973.96,1013.48,328,17.42,13.79,-37,1
1781392255,2026-06-14 01:10,81.00,974.06,1013.57,328,17.09,13.82,-39,1
1781392555,2026-06-14 01:15,80.84,974.00,1013.52,328,17.36,14.05,-38,1
1781392855,2026-06-14 01:20,81.22,973.90,1013.42,328,17.21,13.98,-34,1
1781393156,2026-06-14 01:25,83.01,973.93,1013.44,328,16.95,14.06,-38,1
1781393456,2026-06-14 01:30,85.68,973.91,1013.43,328,16.76,14.36,-35,1
1781393756,2026-06-14 01:35,85.65,973.96,1013.48,328,16.72,14.32,-35,1
1781394056,2026-06-14 01:40,87.56,973.88,1013.40,328,16.70,14.64,-35,1
1781394356,2026-06-14 01:45,87.68,973.84,1013.36,328,16.68,14.64,-35,1
1781394656,2026-06-14 01:50,87.54,973.73,1013.24,328,16.75,14.68,-35,1
1781394956,2026-06-14 01:55,87.69,973.77,1013.29,328,16.82,14.78,-35,1
1781395256,2026-06-14 02:00,89.55,973.82,1013.34,328,16.47,14.76,-35,1
1781395556,2026-06-14 02:05,90.33,973.73,1013.25,328,16.43,14.86,-34,1
1781395857,2026-06-14 02:10,90.96,973.74,1013.26,328,16.21,14.75,-35,1
1781396157,2026-06-14 02:15,90.16,973.71,1013.23,328,16.40,14.80,-36,1
1781396457,2026-06-14 02:20,91.79,973.69,1013.21,328,16.18,14.86,-34,1
1781396757,2026-06-14 02:25,91.94,973.63,1013.15,328,16.22,14.92,-34,1
1781397057,2026-06-14 02:30,91.50,973.57,1013.09,328,16.24,14.87,-34,1
1781397357,2026-06-14 02:35,90.28,973.55,1013.06,328,16.40,14.82,-34,1
1781397657,2026-06-14 02:40,91.27,973.52,1013.04,328,16.11,14.70,-34,1
1781397957,2026-06-14 02:45,91.11,973.51,1013.03,328,16.16,14.72,-33,1
1781398258,2026-06-14 02:50,91.56,973.46,1012.98,328,16.11,14.75,-38,1
1781398558,2026-06-14 02:55,91.84,973.39,1012.91,328,16.04,14.73,-36,1
1781398858,2026-06-14 03:00,91.45,973.41,1012.93,328,16.13,14.75,-33,1
1781399158,2026-06-14 03:05,94.17,973.59,1013.11,328,15.63,14.71,-32,1
1781399458,2026-06-14 03:10,94.50,973.50,1013.02,328,15.65,14.78,-33,1
1781399758,2026-06-14 03:15,95.83,973.43,1012.95,328,15.49,14.84,-34,1
1781400058,2026-06-14 03:20,97.35,973.38,1012.90,328,15.16,14.76,-35,1
1781400358,2026-06-14 03:25,98.16,973.39,1012.91,328,15.15,14.87,-34,1
1781400658,2026-06-14 03:30,96.35,973.44,1012.95,328,15.28,14.72,-33,1
1781400958,2026-06-14 03:35,96.59,973.33,1012.85,328,15.29,14.76,-32,1
1781401259,2026-06-14 03:40,97.30,973.32,1012.84,328,15.21,14.80,-31,1
1781401559,2026-06-14 03:45,98.06,973.19,1012.71,328,15.10,14.81,-32,1
1781401859,2026-06-14 03:50,98.60,973.13,1012.64,328,15.11,14.90,-31,1
1781402159,2026-06-14 03:55,99.92,973.01,1012.53,328,14.84,14.84,-31,1
1781402459,2026-06-14 04:00,99.46,972.98,1012.50,328,15.07,15.00,-31,1
1781402759,2026-06-14 04:05,98.36,972.97,1012.49,328,15.22,14.98,-33,1
1781403059,2026-06-14 04:10,97.28,973.07,1012.59,328,14.95,14.54,-31,1
1781403359,2026-06-14 04:15,98.15,972.96,1012.48,328,14.95,14.67,-32,1
1781403659,2026-06-14 04:20,98.59,972.87,1012.39,328,14.90,14.69,-32,1
1781403959,2026-06-14 04:25,98.96,972.87,1012.39,328,15.16,15.01,-32,1
1781404260,2026-06-14 04:31,96.92,972.90,1012.42,328,15.20,14.73,-31,1
1781404560,2026-06-14 04:36,95.48,972.96,1012.47,328,15.45,14.74,-31,1
1781404860,2026-06-14 04:41,95.67,972.96,1012.48,328,15.33,14.66,-31,1
1781405160,2026-06-14 04:46,94.87,972.90,1012.42,328,15.59,14.78,-32,1
1781405460,2026-06-14 04:51,94.58,972.82,1012.34,328,15.54,14.69,-32,1
1781405760,2026-06-14 04:56,96.58,972.87,1012.39,328,15.32,14.79,-33,1
1781406060,2026-06-14 05:01,97.26,972.86,1012.38,328,15.45,15.03,-34,1
1781406360,2026-06-14 05:06,96.71,972.87,1012.39,328,15.54,15.03,-34,1
1781406661,2026-06-14 05:11,95.78,972.76,1012.28,328,15.69,15.03,-35,1
1781406961,2026-06-14 05:16,96.00,972.82,1012.34,328,15.59,14.97,-35,1
1781407261,2026-06-14 05:21,96.65,972.66,1012.18,328,15.48,14.96,-34,1
1781407561,2026-06-14 05:26,94.38,972.72,1012.24,328,15.89,15.00,-33,1
1781407861,2026-06-14 05:31,95.13,972.76,1012.28,328,15.78,15.01,-36,1
1781408161,2026-06-14 05:36,94.87,972.86,1012.37,328,15.70,14.89,-31,1
1781408461,2026-06-14 05:41,94.93,972.65,1012.17,328,15.82,15.02,-31,1
1781408761,2026-06-14 05:46,93.27,972.66,1012.18,328,15.95,14.88,-31,1
1781409062,2026-06-14 05:51,92.07,972.77,1012.29,328,15.94,14.67,-33,1
1781409362,2026-06-14 05:56,90.84,972.56,1012.08,328,16.29,14.80,-31,1
1781409662,2026-06-14 06:01,91.29,972.66,1012.18,328,16.15,14.74,-32,1
1781409962,2026-06-14 06:06,89.88,972.68,1012.20,328,16.34,14.69,-32,1
1781410262,2026-06-14 06:11,91.69,972.58,1012.09,328,16.19,14.85,-32,1
1781410562,2026-06-14 06:16,90.76,972.58,1012.10,328,16.34,14.84,-32,1
1781410863,2026-06-14 06:21,89.81,972.69,1012.21,328,16.55,14.89,-33,1
1781411163,2026-06-14 06:26,88.86,972.62,1012.14,328,16.75,14.92,-32,1
1781411463,2026-06-14 06:31,87.10,972.53,1012.04,328,16.98,14.83,-31,1
1781411763,2026-06-14 06:36,87.80,972.51,1012.03,328,16.84,14.82,-33,1
1781412063,2026-06-14 06:41,87.48,972.33,1011.85,328,17.08,15.00,-32,1
1781412364,2026-06-14 06:46,85.64,972.36,1011.88,328,17.12,14.71,-32,1
1781412664,2026-06-14 06:51,86.11,972.27,1011.78,328,17.05,14.72,-31,1
1781412964,2026-06-14 06:56,86.26,972.30,1011.82,328,17.18,14.88,-33,1
1781413264,2026-06-14 07:01,85.53,972.33,1011.85,328,17.12,14.69,-33,1
1781413564,2026-06-14 07:06,84.23,972.33,1011.85,328,17.30,14.63,-31,1
1781413864,2026-06-14 07:11,84.57,972.31,1011.82,328,17.24,14.63,-31,1
1781414165,2026-06-14 07:16,85.80,972.34,1011.85,328,17.15,14.77,-36,1
1781414465,2026-06-14 07:21,87.08,972.26,1011.78,328,16.91,14.76,-33,1
1781414765,2026-06-14 07:26,87.57,972.33,1011.85,328,16.93,14.87,-32,1
1781415065,2026-06-14 07:31,87.18,972.42,1011.93,328,17.17,15.03,-33,1
1781415365,2026-06-14 07:36,87.65,972.40,1011.92,328,17.00,14.95,-32,1
1781415665,2026-06-14 07:41,87.31,972.43,1011.95,328,16.93,14.82,-31,1
1781415966,2026-06-14 07:46,87.56,972.39,1011.90,328,16.98,14.91,-31,1
1781416266,2026-06-14 07:51,85.63,972.34,1011.86,328,17.36,14.94,-33,1
1781416566,2026-06-14 07:56,83.94,972.35,1011.87,328,17.39,14.66,-31,1
1781416866,2026-06-14 08:01,82.88,972.34,1011.86,328,17.37,14.45,-32,1
1781417166,2026-06-14 08:06,80.71,972.44,1011.96,328,17.93,14.58,-32,1
1781417466,2026-06-14 08:11,81.31,972.49,1012.01,328,17.54,14.32,-32,1
1781417767,2026-06-14 08:16,79.83,972.48,1012.00,328,17.29,13.79,-31,1
1781418067,2026-06-14 08:21,78.76,972.41,1011.93,328,17.69,13.97,-32,1
1781418367,2026-06-14 08:26,76.65,972.62,1012.14,328,17.67,13.53,-31,1
1781418667,2026-06-14 08:31,77.45,972.39,1011.91,328,17.41,13.44,-32,1
1781418967,2026-06-14 08:36,77.25,972.31,1011.83,328,17.43,13.42,-32,1
1781419267,2026-06-14 08:41,76.99,972.36,1011.88,328,17.60,13.53,-33,1
1781419568,2026-06-14 08:46,75.12,972.39,1011.91,328,17.94,13.49,-32,1
1781419868,2026-06-14 08:51,75.83,972.30,1011.82,328,17.75,13.45,-33,1
1781420168,2026-06-14 08:56,75.39,972.28,1011.80,328,18.00,13.60,-32,1
1781420468,2026-06-14 09:01,73.60,972.14,1011.66,328,18.07,13.30,-31,1
1781420768,2026-06-14 09:06,73.83,972.16,1011.68,328,18.00,13.28,-32,1
1781421068,2026-06-14 09:11,71.43,972.09,1011.60,328,18.05,12.82,-38,1
1781421369,2026-06-14 09:16,70.66,972.08,1011.60,328,18.17,12.77,-31,1
1781421669,2026-06-14 09:21,71.47,972.12,1011.64,328,17.74,12.53,-33,1
1781421969,2026-06-14 09:26,70.44,972.24,1011.76,328,17.56,12.14,-31,1
1781422269,2026-06-14 09:31,70.13,972.04,1011.56,328,17.44,11.96,-35,1
1781422569,2026-06-14 09:36,70.09,972.11,1011.63,328,17.83,12.32,-31,1
1781422869,2026-06-14 09:41,68.83,972.01,1011.53,328,17.80,12.01,-31,1
1781423170,2026-06-14 09:46,68.95,971.96,1011.47,328,18.16,12.39,-31,1
1781423470,2026-06-14 09:51,67.65,972.16,1011.68,328,18.49,12.41,-31,1
1781423770,2026-06-14 09:56,65.92,972.15,1011.67,328,18.86,12.37,-32,1
1781424070,2026-06-14 10:01,66.67,972.22,1011.74,328,18.29,12.00,-33,1
1781424370,2026-06-14 10:06,65.16,972.12,1011.63,328,18.50,11.85,-33,1
1781424670,2026-06-14 10:11,65.73,972.16,1011.68,328,18.46,11.95,-32,1
1781424971,2026-06-14 10:16,65.19,972.13,1011.64,328,18.54,11.90,-32,1
1781425271,2026-06-14 10:21,64.92,972.14,1011.66,328,18.48,11.78,-32,1
1781425571,2026-06-14 10:26,64.95,972.12,1011.64,328,18.57,11.87,-31,1
1781425871,2026-06-14 10:31,62.19,972.11,1011.62,328,18.94,11.56,-32,1
1781426171,2026-06-14 10:36,61.22,972.08,1011.60,328,18.82,11.21,-31,1
1781426472,2026-06-14 10:41,60.29,972.03,1011.55,328,18.59,10.76,-32,1
1781426772,2026-06-14 10:46,59.25,972.01,1011.53,328,18.43,10.35,-32,1
1781427072,2026-06-14 10:51,60.74,972.15,1011.67,328,18.43,10.72,-32,1
1781427372,2026-06-14 10:56,60.63,972.03,1011.55,328,18.67,10.92,-32,1
1781427672,2026-06-14 11:01,60.82,971.82,1011.34,328,18.48,10.79,-31,1
1781427972,2026-06-14 11:06,62.49,972.01,1011.53,328,18.38,11.11,-35,1
1781428273,2026-06-14 11:11,61.54,971.94,1011.46,328,18.55,11.04,-31,1
1781428573,2026-06-14 11:16,62.47,971.92,1011.44,328,18.26,10.99,-32,1
1781428873,2026-06-14 11:21,61.93,971.96,1011.47,328,18.58,11.16,-31,1
1781429173,2026-06-14 11:26,60.83,971.91,1011.43,328,18.63,10.94,-32,1
1781429473,2026-06-14 11:31,59.66,971.88,1011.40,328,18.77,10.78,-34,1
1781429773,2026-06-14 11:36,60.03,971.85,1011.37,328,18.29,10.42,-32,1
1781430074,2026-06-14 11:41,59.70,971.76,1011.28,328,18.76,10.78,-32,1
1781430374,2026-06-14 11:46,57.40,971.67,1011.19,328,19.19,10.59,-32,1
1781430674,2026-06-14 11:51,56.67,971.62,1011.13,328,19.27,10.47,-32,1
1781430974,2026-06-14 11:56,57.00,971.74,1011.26,328,19.37,10.65,-32,1
1781431274,2026-06-14 12:01,54.40,971.51,1011.03,328,19.91,10.46,-33,1
1781431574,2026-06-14 12:06,53.60,971.33,1010.85,328,19.69,10.03,-33,1
1781431875,2026-06-14 12:11,53.80,971.41,1010.93,328,19.74,10.13,-31,1
1781432175,2026-06-14 12:16,54.66,971.31,1010.82,328,19.47,10.12,-32,1
1781432475,2026-06-14 12:21,54.78,971.25,1010.77,328,19.23,9.93,-31,1
1781432775,2026-06-14 12:26,55.72,971.12,1010.64,328,19.49,10.42,-32,1
1781433075,2026-06-14 12:31,54.83,971.12,1010.63,328,19.19,9.90,-35,1
1781433376,2026-06-14 12:36,51.67,971.09,1010.61,328,19.24,9.07,-34,1
1781433676,2026-06-14 12:41,50.90,970.98,1010.50,328,19.65,9.22,-32,1
1781433976,2026-06-14 12:46,49.57,970.95,1010.47,328,19.99,9.14,-31,1
1781434276,2026-06-14 12:51,49.30,970.83,1010.35,328,20.37,9.41,-31,1
1781434576,2026-06-14 12:56,47.12,970.83,1010.34,328,20.21,8.59,-31,1
1781434877,2026-06-14 13:01,45.85,970.77,1010.29,328,21.61,9.46,-32,1
1781435177,2026-06-14 13:06,45.26,970.65,1010.16,328,22.53,10.11,-31,1
1781435477,2026-06-14 13:11,41.52,970.56,1010.08,328,22.18,8.51,-31,1
1781435777,2026-06-14 13:16,40.76,970.58,1010.10,328,21.97,8.05,-33,1
1781436077,2026-06-14 13:21,40.45,970.61,1010.12,328,22.17,8.12,-34,1
1781436377,2026-06-14 13:26,42.42,970.47,1009.98,328,22.09,8.75,-32,1
1781436678,2026-06-14 13:31,42.82,970.45,1009.97,328,21.01,7.91,-31,1
1781436978,2026-06-14 13:36,41.61,970.43,1009.95,328,21.97,8.35,-31,1
1781437278,2026-06-14 13:41,44.84,970.56,1010.08,328,21.48,9.01,-31,1
1781437578,2026-06-14 13:46,61.75,970.79,1010.30,328,18.32,10.87,-31,1
1781437878,2026-06-14 13:51,65.16,970.75,1010.27,328,17.49,10.89,-36,1
1781438178,2026-06-14 13:56,66.02,970.96,1010.48,328,17.13,10.75,-32,1
1781438479,2026-06-14 14:01,65.44,970.69,1010.21,328,17.07,10.56,-34,1
1781438779,2026-06-14 14:06,65.61,970.87,1010.39,328,17.09,10.62,-33,1
1781439079,2026-06-14 14:11,65.56,970.71,1010.23,328,16.90,10.42,-34,1
1781439379,2026-06-14 14:16,60.51,970.76,1010.27,328,17.67,9.95,-32,1
1781439679,2026-06-14 14:21,59.01,970.48,1010.00,328,18.03,9.92,-32,1
1781439979,2026-06-14 14:26,57.20,970.40,1009.91,328,18.19,9.60,-33,1
1781440280,2026-06-14 14:31,56.38,970.57,1010.09,328,17.94,9.15,-31,1
1781440580,2026-06-14 14:36,56.59,970.25,1009.77,328,17.83,9.11,-34,1
1781440880,2026-06-14 14:41,55.44,970.30,1009.81,328,18.87,9.77,-31,1
1781441180,2026-06-14 14:46,55.73,970.30,1009.82,328,19.33,10.28,-32,1
1781441480,2026-06-14 14:51,54.32,970.31,1009.83,328,19.45,10.01,-34,1
1781441781,2026-06-14 14:56,52.37,970.21,1009.72,328,19.57,9.57,-35,1
1781442081,2026-06-14 15:01,50.31,970.19,1009.71,328,20.16,9.52,-36,1
1781442381,2026-06-14 15:06,46.24,970.08,1009.60,328,22.22,10.15,-34,1
1781442681,2026-06-14 15:11,42.76,970.13,1009.65,328,23.20,9.87,-33,1
1781442981,2026-06-14 15:16,39.75,969.88,1009.40,328,24.54,9.98,-33,1
1781443281,2026-06-14 15:21,38.95,970.05,1009.57,328,24.98,10.07,-34,1
1781443582,2026-06-14 15:26,42.20,969.93,1009.44,328,23.01,9.50,-34,1
1781443882,2026-06-14 15:31,45.32,969.88,1009.40,328,22.96,10.52,-32,1
1781444182,2026-06-14 15:36,42.24,970.11,1009.63,328,23.40,9.86,-32,1
1781444482,2026-06-14 15:41,40.66,969.83,1009.35,328,24.38,10.18,-32,1
1781444782,2026-06-14 15:46,42.89,969.97,1009.49,328,23.68,10.34,-33,1
1781445083,2026-06-14 15:51,39.79,969.72,1009.24,328,23.66,9.21,-31,1
1781445383,2026-06-14 15:56,43.11,969.95,1009.46,328,23.72,10.46,-32,1
1781445683,2026-06-14 16:01,45.13,970.23,1009.75,328,21.71,9.32,-34,1
1781445983,2026-06-14 16:06,46.24,969.95,1009.47,328,22.20,10.13,-31,1
1781446283,2026-06-14 16:11,57.94,970.18,1009.69,328,19.88,11.37,-33,1
1781446584,2026-06-14 16:16,65.41,970.02,1009.54,328,19.67,13.02,-33,1
1781446884,2026-06-14 16:21,57.93,969.87,1009.38,328,21.59,12.97,-34,1
1781447184,2026-06-14 16:26,48.46,969.79,1009.31,328,23.57,12.09,-33,1
1781447484,2026-06-14 16:31,42.76,969.61,1009.13,328,24.22,10.79,-33,1
1781447784,2026-06-14 16:36,41.25,969.76,1009.28,328,25.22,11.14,-34,1
1781448084,2026-06-14 16:41,36.82,969.65,1009.17,328,25.59,9.77,-34,1
1781448385,2026-06-14 16:46,35.31,969.73,1009.24,328,25.87,9.39,-34,1
1781448685,2026-06-14 16:51,34.47,969.76,1009.27,328,26.97,10.00,-33,1
1781448985,2026-06-14 16:56,35.17,969.66,1009.17,328,26.83,10.18,-32,1
1781449285,2026-06-14 17:01,39.16,969.60,1009.11,328,25.68,10.77,-32,1
1781449585,2026-06-14 17:06,34.27,969.60,1009.12,328,27.67,10.53,-33,1
1781449885,2026-06-14 17:11,35.79,969.66,1009.18,328,26.89,10.50,-32,1
1781450186,2026-06-14 17:16,34.44,969.62,1009.14,328,26.35,9.44,-32,1
1781450486,2026-06-14 17:21,37.64,969.84,1009.36,328,25.22,9.77,-34,1
1781450786,2026-06-14 17:26,46.64,969.98,1009.50,328,22.03,10.10,-32,1
1781451086,2026-06-14 17:31,52.66,970.53,1010.05,328,20.51,10.52,-33,1
1781451386,2026-06-14 17:36,60.78,970.71,1010.23,328,19.03,11.30,-32,1
1781451687,2026-06-14 17:41,68.82,970.67,1010.19,328,17.70,11.92,-31,1
1781451987,2026-06-14 17:46,74.11,970.64,1010.16,328,16.85,12.22,-31,1
1781452287,2026-06-14 17:51,74.55,970.34,1009.86,328,17.04,12.50,-32,1
1781452587,2026-06-14 17:56,73.54,970.30,1009.82,328,19.41,14.58,-32,1
1781452887,2026-06-14 18:01,60.95,970.23,1009.75,328,20.93,13.13,-35,1
1781453187,2026-06-14 18:06,55.79,970.12,1009.64,328,21.36,12.18,-33,1
1781453488,2026-06-14 18:11,46.83,970.21,1009.73,328,24.19,12.13,-34,1
1781453788,2026-06-14 18:16,48.53,970.15,1009.66,328,23.21,11.78,-32,1
1781454088,2026-06-14 18:21,45.98,970.01,1009.53,328,23.68,11.39,-33,1
1781454388,2026-06-14 18:26,49.87,970.67,1010.19,328,21.53,10.65,-31,1
1781454688,2026-06-14 18:31,50.12,970.43,1009.95,328,21.80,10.97,-34,1
1781454989,2026-06-14 18:36,52.74,970.30,1009.81,328,21.18,11.17,-35,1
1781455289,2026-06-14 18:41,52.19,970.38,1009.90,328,21.66,11.45,-35,1
1781455589,2026-06-14 18:46,53.96,970.31,1009.83,328,21.29,11.61,-33,1
1781455889,2026-06-14 18:51,56.78,970.44,1009.96,328,20.57,11.72,-34,1
1781456189,2026-06-14 18:56,59.29,970.29,1009.80,328,20.14,11.97,-35,1
1781456489,2026-06-14 19:01,65.25,970.18,1009.70,328,18.50,11.87,-34,1
1781456790,2026-06-14 19:06,62.75,970.31,1009.83,328,18.47,11.25,-34,1
1781457090,2026-06-14 19:11,59.67,970.43,1009.95,328,18.24,10.28,-33,1
1781457390,2026-06-14 19:16,57.55,970.47,1009.99,328,17.77,9.30,-35,1
1781457690,2026-06-14 19:21,59.00,970.61,1010.13,328,17.32,9.25,-37,1
1781457990,2026-06-14 19:26,54.90,970.68,1010.20,328,18.09,8.90,-32,1
1781458291,2026-06-14 19:31,53.98,970.41,1009.93,328,18.46,8.99,-33,1
1781458591,2026-06-14 19:36,51.38,970.50,1010.01,328,19.60,9.32,-33,1
1781458891,2026-06-14 19:41,52.34,970.43,1009.95,328,19.82,9.79,-34,1
1781459191,2026-06-14 19:46,53.64,970.61,1010.13,328,19.11,9.50,-36,1
1781459491,2026-06-14 19:51,56.02,970.43,1009.95,328,18.49,9.57,-32,1
1781459792,2026-06-14 19:56,58.20,970.36,1009.88,328,18.07,9.75,-33,1
1781460092,2026-06-14 20:01,60.82,970.45,1009.96,328,17.16,9.55,-35,1
1781460392,2026-06-14 20:06,60.03,970.48,1010.00,328,17.88,10.03,-35,1
1781460692,2026-06-14 20:11,60.40,970.43,1009.94,328,17.79,10.04,-31,1
1781460992,2026-06-14 20:16,62.55,970.58,1010.10,328,17.53,10.32,-35,1
1781461292,2026-06-14 20:21,65.05,970.60,1010.12,328,17.11,10.51,-32,1
1781461593,2026-06-14 20:26,64.34,970.77,1010.28,328,17.29,10.51,-33,1
1781461893,2026-06-14 20:31,68.19,970.86,1010.38,328,16.66,10.78,-33,1
1781462193,2026-06-14 20:36,70.09,970.61,1010.13,328,16.28,10.83,-34,1
1781462493,2026-06-14 20:41,73.16,970.52,1010.03,328,15.95,11.16,-32,1
1781462793,2026-06-14 20:46,76.57,970.54,1010.06,328,15.61,11.52,-32,1
1781463094,2026-06-14 20:51,76.15,970.69,1010.20,328,15.48,11.31,-37,1
1781463394,2026-06-14 20:56,76.98,970.65,1010.17,328,15.29,11.29,-32,1
1781463694,2026-06-14 21:01,76.98,970.61,1010.13,328,15.31,11.31,-33,1
1781463994,2026-06-14 21:06,77.25,970.72,1010.24,328,15.14,11.20,-34,1
1781464294,2026-06-14 21:11,76.67,970.53,1010.04,328,15.54,11.47,-32,1
1781464594,2026-06-14 21:16,78.05,970.57,1010.09,328,15.20,11.41,-35,1
1781464895,2026-06-14 21:21,78.82,970.56,1010.08,328,15.08,11.44,-32,1
1781465195,2026-06-14 21:26,79.51,970.61,1010.13,328,14.86,11.36,-34,1
1781465495,2026-06-14 21:31,78.91,970.62,1010.13,328,14.92,11.31,-34,1
1781465795,2026-06-14 21:36,78.60,970.66,1010.17,328,15.01,11.33,-33,1
1781466095,2026-06-14 21:41,78.94,970.84,1010.36,328,14.70,11.10,-32,1
1781466395,2026-06-14 21:46,78.07,970.71,1010.22,328,14.93,11.15,-34,1
1781466696,2026-06-14 21:51,78.87,970.69,1010.21,328,14.74,11.12,-32,1
1781466996,2026-06-14 21:56,78.37,970.76,1010.28,328,14.94,11.22,-35,1
1781467296,2026-06-14 22:01,81.03,970.72,1010.24,328,14.68,11.47,-34,1
1781467596,2026-06-14 22:06,81.91,970.74,1010.26,328,14.65,11.61,-32,1
1781467896,2026-06-14 22:11,82.72,970.72,1010.24,328,14.58,11.69,-32,1
1781468197,2026-06-14 22:16,83.33,970.74,1010.26,328,14.62,11.84,-32,1
1781468497,2026-06-14 22:21,83.07,970.80,1010.32,328,14.81,11.98,-32,1
1781468797,2026-06-14 22:26,84.22,970.83,1010.34,328,14.68,12.06,-34,1
1781469097,2026-06-14 22:31,85.91,970.89,1010.41,328,14.44,12.12,-34,1
1781469397,2026-06-14 22:36,87.60,970.78,1010.30,328,14.36,12.34,-33,1
1781469698,2026-06-14 22:41,85.46,970.80,1010.32,328,14.68,12.28,-33,1
1781469998,2026-06-14 22:46,86.32,970.80,1010.32,328,14.52,12.28,-31,1
1781470298,2026-06-14 22:51,85.89,970.76,1010.28,328,14.48,12.16,-32,1
1781470601,2026-06-14 22:56,86.75,970.69,1010.21,328,14.40,12.23,-33,1
1781470901,2026-06-14 23:01,85.54,970.61,1010.12,328,14.70,12.31,-32,1
1781471201,2026-06-14 23:06,86.88,970.69,1010.21,328,14.35,12.21,-32,1
1781471502,2026-06-14 23:11,86.79,970.71,1010.23,328,14.26,12.10,-34,1
1781471802,2026-06-14 23:16,86.20,970.68,1010.20,328,14.21,11.95,-35,1
1781472102,2026-06-14 23:21,85.83,970.66,1010.17,328,14.25,11.92,-32,1
1781472402,2026-06-14 23:26,86.69,970.64,1010.16,328,13.96,11.79,-32,1
1781472702,2026-06-14 23:31,87.60,970.61,1010.13,328,14.04,12.03,-32,1
1781473002,2026-06-14 23:36,88.65,970.51,1010.03,328,13.97,12.14,-33,1
1781473303,2026-06-14 23:41,88.66,970.57,1010.09,328,13.93,12.10,-33,1
1781473603,2026-06-14 23:46,89.15,970.41,1009.93,328,13.96,12.21,-32,1
1781473903,2026-06-14 23:51,90.34,970.41,1009.92,328,13.74,12.20,-33,1
1781474203,2026-06-14 23:56,90.55,970.40,1009.92,328,13.79,12.28,-33,1