1781474503,2026-06-15 00:01,88.21,970.48,1010.00,328,14.19,12.28,-32,1
1781474803,2026-06-15 00:06,89.33,970.46,1009.97,328,14.06,12.34,-35,1
1781475104,2026-06-15 00:11,89.54,970.55,1010.07,328,13.89,12.21,-32,1
1781475404,2026-06-15 00:16,89.02,970.45,1009.97,328,14.20,12.43,-33,1
1781475704,2026-06-15 00:21,88.82,970.56,1010.08,328,14.18,12.37,-32,1
1781476004,2026-06-15 00:26,89.99,970.66,1010.18,328,14.05,12.45,-33,1
1781476304,2026-06-15 00:31,90.88,970.44,1009.96,328,13.97,12.52,-33,1
1781476605,2026-06-15 00:36,91.82,970.54,1010.05,328,13.90,12.60,-33,1
1781476905,2026-06-15 00:41,91.85,970.54,1010.06,328,13.92,12.63,-33,1
1781477205,2026-06-15 00:46,91.18,970.51,1010.02,328,13.96,12.56,-32,1
1781477505,2026-06-15 00:51,89.97,970.57,1010.09,328,14.06,12.45,-32,1
1781477805,2026-06-15 00:56,90.82,970.47,1009.98,328,13.95,12.49,-32,1
1781478105,2026-06-15 01:01,88.46,970.48,1010.00,328,14.40,12.53,-33,1
1781478406,2026-06-15 01:06,89.11,970.50,1010.02,328,14.30,12.54,-32,1
1781478706,2026-06-15 01:11,90.23,970.59,1010.10,328,14.11,12.54,-34,1
1781479006,2026-06-15 01:16,89.17,970.56,1010.08,328,14.48,12.73,-34,1
1781479306,2026-06-15 01:21,89.74,970.58,1010.10,328,14.38,12.73,-33,1
1781479606,2026-06-15 01:26,90.16,970.58,1010.09,328,14.27,12.69,-35,1
1781479906,2026-06-15 01:31,87.72,970.53,1010.04,328,14.84,12.83,-32,1
1781480207,2026-06-15 01:36,87.96,970.56,1010.08,328,14.78,12.82,-34,1
1781480507,2026-06-15 01:41,88.19,970.54,1010.06,328,14.62,12.70,-33,1
1781480807,2026-06-15 01:46,86.42,970.49,1010.01,328,15.04,12.80,-32,1
1781481107,2026-06-15 01:51,87.80,970.45,1009.97,328,14.74,12.75,-33,1
1781481407,2026-06-15 01:56,87.83,970.40,1009.91,328,14.83,12.84,-32,1
1781481707,2026-06-15 02:01,86.45,970.46,1009.98,328,15.02,12.79,-32,1
1781482007,2026-06-15 02:06,87.46,970.44,1009.96,328,14.78,12.73,-33,1
1781482307,2026-06-15 02:11,87.47,970.42,1009.94,328,14.86,12.81,-38,1
1781482607,2026-06-15 02:16,87.22,970.42,1009.94,328,14.85,12.76,-33,1
1781482908,2026-06-15 02:21,87.62,970.41,1009.93,328,14.84,12.82,-37,1
1781483208,2026-06-15 02:26,87.64,970.39,1009.91,328,14.88,12.86,-37,1
1781483508,2026-06-15 02:31,86.58,970.45,1009.97,328,15.04,12.83,-35,1
1781483808,2026-06-15 02:36,87.56,970.32,1009.84,328,14.94,12.91,-33,1
1781484108,2026-06-15 02:41,88.05,970.45,1009.97,328,14.81,12.86,-35,1
1781484408,2026-06-15 02:46,88.19,970.43,1009.95,328,14.70,12.78,-38,1
1781484708,2026-06-15 02:51,86.61,970.38,1009.89,328,15.13,12.93,-37,1
1781485008,2026-06-15 02:56,86.93,970.43,1009.95,328,15.04,12.89,-36,1
1781485308,2026-06-15 03:01,87.13,970.42,1009.94,328,14.97,12.86,-36,1
1781485608,2026-06-15 03:06,85.94,970.34,1009.85,328,15.23,12.91,-36,1
1781485909,2026-06-15 03:11,86.37,970.45,1009.97,328,15.09,12.84,-33,1
1781486209,2026-06-15 03:16,87.06,970.49,1010.01,328,15.04,12.92,-39,1
1781486509,2026-06-15 03:21,86.40,970.48,1010.00,328,15.13,12.89,-37,1
1781486809,2026-06-15 03:26,87.67,970.52,1010.04,328,14.95,12.93,-40,1
1781487109,2026-06-15 03:31,87.33,970.53,1010.05,328,15.10,13.02,-38,1
1781487409,2026-06-15 03:36,88.31,970.47,1009.99,328,14.63,12.73,-37,1
1781487709,2026-06-15 03:41,86.63,970.54,1010.06,328,15.05,12.85,-39,1
1781488009,2026-06-15 03:46,87.61,970.56,1010.08,328,14.93,12.90,-36,1
1781488309,2026-06-15 03:51,87.62,970.48,1010.00,328,14.95,12.93,-37,1
1781488610,2026-06-15 03:56,87.19,970.52,1010.04,328,14.92,12.82,-38,1
1781488910,2026-06-15 04:01,87.21,970.56,1010.08,328,14.96,12.86,-38,1
1781489210,2026-06-15 04:06,86.30,970.61,1010.13,328,15.04,12.78,-35,1
1781489510,2026-06-15 04:11,86.53,970.62,1010.14,328,14.91,12.70,-39,1
1781489810,2026-06-15 04:16,87.73,970.62,1010.14,328,14.94,12.94,-36,1
1781490110,2026-06-15 04:21,87.11,970.67,1010.19,328,14.97,12.86,-36,1
1781490410,2026-06-15 04:26,86.75,970.62,1010.14,328,15.03,12.85,-37,1
1781490710,2026-06-15 04:31,86.68,970.78,1010.30,328,14.67,12.49,-36,1
1781491010,2026-06-15 04:36,87.11,970.58,1010.10,328,14.91,12.80,-39,1
1781491311,2026-06-15 04:41,87.09,970.64,1010.16,328,14.90,12.78,-38,1
1781491611,2026-06-15 04:46,86.62,970.77,1010.28,328,15.05,12.85,-38,1
1781491911,2026-06-15 04:51,85.39,970.85,1010.37,328,15.12,12.70,-37,1
1781492211,2026-06-15 04:56,85.16,970.91,1010.43,328,15.20,12.74,-40,1
1781492511,2026-06-15 05:01,84.96,970.94,1010.46,328,15.18,12.68,-32,1
1781492811,2026-06-15 05:06,84.48,970.91,1010.43,328,15.25,12.66,-37,1
1781493111,2026-06-15 05:11,84.83,971.00,1010.51,328,15.18,12.66,-36,1
1781493411,2026-06-15 05:16,83.53,971.00,1010.51,328,15.36,12.60,-36,1
1781493711,2026-06-15 05:21,84.01,970.95,1010.47,328,15.27,12.60,-37,1
1781494012,2026-06-15 05:26,83.91,971.07,1010.58,328,15.19,12.50,-37,1
1781494312,2026-06-15 05:31,83.92,971.05,1010.56,328,15.14,12.45,-34,1
1781494612,2026-06-15 05:36,83.96,971.05,1010.57,328,15.03,12.35,-36,1
1781494912,2026-06-15 05:41,83.71,971.09,1010.61,328,15.17,12.44,-36,1
1781495212,2026-06-15 05:46,83.01,971.16,1010.68,328,15.32,12.46,-39,1
1781495512,2026-06-15 05:51,84.20,971.28,1010.80,328,14.91,12.28,-36,1
1781495812,2026-06-15 05:56,82.54,971.18,1010.70,328,15.21,12.27,-39,1
1781496112,2026-06-15 06:01,84.34,971.18,1010.69,328,14.83,12.23,-32,1
1781496413,2026-06-15 06:06,82.80,971.25,1010.77,328,15.11,12.22,-37,1
1781496713,2026-06-15 06:11,81.53,971.35,1010.87,328,15.47,12.34,-35,1
1781497013,2026-06-15 06:16,82.55,971.29,1010.80,328,15.24,12.30,-38,1
1781497313,2026-06-15 06:21,82.14,971.33,1010.85,328,15.28,12.27,-39,1
1781497613,2026-06-15 06:26,81.98,971.35,1010.87,328,15.36,12.31,-37,1
1781497913,2026-06-15 06:31,80.13,971.31,1010.82,328,15.78,12.38,-36,1
1781498213,2026-06-15 06:36,81.11,971.30,1010.81,328,15.47,12.26,-33,1
1781498513,2026-06-15 06:41,80.34,971.39,1010.91,328,15.63,12.27,-40,1
1781498813,2026-06-15 06:46,79.42,971.41,1010.93,328,15.75,12.21,-37,1
1781499114,2026-06-15 06:51,79.09,971.45,1010.97,328,15.83,12.23,-36,1
1781499414,2026-06-15 06:56,78.87,971.46,1010.98,328,15.83,12.18,-35,1
1781499714,2026-06-15 07:01,79.15,971.44,1010.96,328,15.78,12.19,-36,1
1781500014,2026-06-15 07:06,80.27,971.38,1010.90,328,15.60,12.23,-35,1
1781500314,2026-06-15 07:11,78.06,971.37,1010.88,328,16.18,12.37,-35,1
1781500614,2026-06-15 07:16,79.81,971.40,1010.92,328,15.46,12.00,-38,1
1781500914,2026-06-15 07:21,77.34,971.40,1010.91,328,16.15,12.20,-33,1
1781501214,2026-06-15 07:26,75.04,971.52,1011.04,328,16.36,11.94,-33,1
1781501514,2026-06-15 07:31,76.28,971.32,1010.84,328,16.05,11.89,-39,1
1781501815,2026-06-15 07:36,73.33,971.43,1010.95,328,16.82,12.04,-35,1
1781502115,2026-06-15 07:41,71.36,971.38,1010.90,328,17.22,12.01,-36,1
1781502415,2026-06-15 07:46,70.84,971.57,1011.09,328,16.73,11.43,-38,1
1781502715,2026-06-15 07:51,69.89,971.57,1011.09,328,16.91,11.39,-35,1
1781503015,2026-06-15 07:56,68.47,971.47,1010.99,328,17.51,11.66,-36,1
1781503315,2026-06-15 08:01,65.88,971.50,1011.02,328,17.91,11.46,-38,1
1781503615,2026-06-15 08:06,65.15,971.51,1011.02,328,17.57,10.97,-33,1
1781503915,2026-06-15 08:11,65.56,971.60,1011.12,328,17.13,10.64,-35,1
1781504215,2026-06-15 08:16,65.31,971.54,1011.06,328,17.57,11.00,-38,1
1781504516,2026-06-15 08:21,67.49,971.66,1011.18,328,16.96,10.92,-38,1
1781504816,2026-06-15 08:26,65.54,971.62,1011.14,328,17.56,11.05,-40,1
1781505116,2026-06-15 08:31,66.76,971.66,1011.18,328,17.94,11.69,-36,1
1781505416,2026-06-15 08:36,65.27,971.68,1011.20,328,17.60,11.02,-36,1
1781505716,2026-06-15 08:41,63.98,971.65,1011.17,328,17.38,10.51,-35,1
1781506016,2026-06-15 08:46,65.07,971.72,1011.23,328,17.15,10.55,-34,1
1781506316,2026-06-15 08:51,65.03,971.82,1011.34,328,17.25,10.63,-33,1
1781506616,2026-06-15 08:56,65.73,971.88,1011.40,328,16.94,10.50,-37,1
1781506916,2026-06-15 09:01,64.57,971.91,1011.43,328,17.50,10.77,-34,1
1781507217,2026-06-15 09:06,63.34,971.94,1011.46,328,17.44,10.42,-37,1
1781507517,2026-06-15 09:11,63.55,971.75,1011.27,328,17.65,10.67,-40,1
1781507817,2026-06-15 09:16,62.28,971.90,1011.41,328,17.61,10.33,-36,1
1781508117,2026-06-15 09:21,61.16,971.84,1011.36,328,18.08,10.50,-36,1
1781508417,2026-06-15 09:26,59.03,971.89,1011.40,328,18.75,10.60,-38,1
1781508717,2026-06-15 09:31,59.57,971.92,1011.44,328,18.50,10.50,-38,1
1781509017,2026-06-15 09:36,58.32,971.78,1011.29,328,18.77,10.43,-35,1
1781509317,2026-06-15 09:41,60.07,971.82,1011.34,328,18.29,10.43,-38,1
1781509618,2026-06-15 09:46,59.98,971.96,1011.48,328,18.38,10.49,-38,1
1781509918,2026-06-15 09:51,59.72,971.76,1011.28,328,18.08,10.14,-37,1
1781510218,2026-06-15 09:56,59.08,971.94,1011.45,328,18.20,10.09,-35,1
1781510518,2026-06-15 10:01,59.28,972.04,1011.56,328,18.39,10.32,-34,1
1781510818,2026-06-15 10:06,58.86,971.92,1011.43,328,18.56,10.37,-40,1
1781511118,2026-06-15 10:11,57.01,971.93,1011.45,328,19.39,10.67,-37,1
1781511418,2026-06-15 10:16,57.26,971.92,1011.44,328,18.91,10.29,-35,1
1781511718,2026-06-15 10:21,56.50,971.94,1011.45,328,18.07,9.31,-38,1
1781512019,2026-06-15 10:26,57.12,971.98,1011.50,328,18.38,9.76,-38,1
1781512319,2026-06-15 10:31,56.64,972.00,1011.52,328,18.68,9.91,-35,1
1781512619,2026-06-15 10:36,55.98,972.06,1011.58,328,18.88,9.92,-33,1
1781512920,2026-06-15 10:42,58.80,972.01,1011.53,328,17.96,9.80,-33,1
1781513220,2026-06-15 10:47,57.55,972.06,1011.58,328,18.37,9.86,-34,1
1781513520,2026-06-15 10:52,59.71,971.84,1011.36,328,18.13,10.19,-33,1
1781513820,2026-06-15 10:57,57.07,971.89,1011.41,328,18.76,10.10,-32,1
1781514120,2026-06-15 11:02,56.22,971.94,1011.46,328,19.12,10.21,-37,1
1781514420,2026-06-15 11:07,54.03,971.95,1011.47,328,18.99,9.50,-34,1
1781514721,2026-06-15 11:12,54.58,971.82,1011.34,328,19.25,9.89,-34,1
1781515021,2026-06-15 11:17,50.16,971.93,1011.45,328,19.47,8.84,-36,1
1781515321,2026-06-15 11:22,49.17,971.97,1011.48,328,19.45,8.53,-36,1
1781515621,2026-06-15 11:27,52.45,972.19,1011.71,328,18.29,8.41,-32,1
1781515921,2026-06-15 11:32,51.67,972.08,1011.60,328,19.17,9.00,-35,1
1781516221,2026-06-15 11:37,50.65,972.02,1011.54,328,19.58,9.08,-33,1
1781516522,2026-06-15 11:42,48.84,971.93,1011.45,328,20.36,9.26,-33,1
1781516822,2026-06-15 11:47,46.40,971.78,1011.30,328,20.20,8.36,-33,1
1781517122,2026-06-15 11:52,47.23,971.94,1011.46,328,19.57,8.04,-34,1
1781517422,2026-06-15 11:57,49.81,971.95,1011.47,328,19.71,8.96,-33,1
1781517722,2026-06-15 12:02,49.64,971.99,1011.50,328,20.03,9.20,-33,1
1781518023,2026-06-15 12:07,50.54,972.05,1011.57,328,19.38,8.87,-32,1
1781518323,2026-06-15 12:12,51.16,971.91,1011.43,328,19.73,9.37,-32,1
1781518623,2026-06-15 12:17,47.54,971.97,1011.49,328,19.72,8.28,-33,1
1781518923,2026-06-15 12:22,48.01,971.99,1011.51,328,19.35,8.08,-35,1
1781519223,2026-06-15 12:27,46.64,972.00,1011.52,328,19.84,8.11,-34,1
1781519523,2026-06-15 12:32,45.92,972.03,1011.55,328,20.18,8.19,-34,1
1781519824,2026-06-15 12:37,44.72,971.84,1011.35,328,20.10,7.72,-35,1
1781520124,2026-06-15 12:42,43.08,971.89,1011.41,328,20.69,7.71,-33,1
1781520424,2026-06-15 12:47,43.59,971.89,1011.41,328,21.17,8.32,-35,1
1781520724,2026-06-15 12:52,41.53,971.88,1011.40,328,20.81,7.28,-35,1
1781521024,2026-06-15 12:57,43.23,971.84,1011.35,328,20.31,7.42,-32,1
1781521324,2026-06-15 13:02,43.85,971.97,1011.48,328,19.68,7.06,-33,1
1781521625,2026-06-15 13:07,44.96,972.20,1011.72,328,19.47,7.23,-35,1
1781521925,2026-06-15 13:12,45.63,972.06,1011.58,328,19.73,7.68,-37,1
1781522225,2026-06-15 13:17,46.98,972.04,1011.56,328,19.32,7.74,-34,1
1781522525,2026-06-15 13:22,45.73,972.14,1011.66,328,20.14,8.09,-33,1
1781522825,2026-06-15 13:27,46.63,972.34,1011.86,328,20.05,8.29,-35,1
1781523125,2026-06-15 13:32,46.47,972.30,1011.82,328,20.52,8.67,-34,1
1781523426,2026-06-15 13:37,45.17,972.29,1011.81,328,20.69,8.41,-34,1
1781523726,2026-06-15 13:42,45.53,972.29,1011.81,328,20.50,8.35,-33,1
1781524026,2026-06-15 13:47,45.44,972.35,1011.87,328,20.38,8.21,-33,1
1781524326,2026-06-15 13:52,45.41,972.28,1011.80,328,20.73,8.52,-33,1
1781524626,2026-06-15 13:57,44.52,972.22,1011.74,328,21.41,8.85,-34,1
1781524927,2026-06-15 14:02,44.23,971.99,1011.51,328,21.79,9.09,-36,1
1781525227,2026-06-15 14:07,41.67,972.09,1011.61,328,21.78,8.21,-35,1
1781525527,2026-06-15 14:12,41.51,972.12,1011.63,328,22.16,8.49,-32,1
1781525827,2026-06-15 14:17,39.45,972.12,1011.64,328,23.27,8.73,-34,1
1781526127,2026-06-15 14:22,37.55,972.09,1011.61,328,22.62,7.43,-36,1
1781526427,2026-06-15 14:27,38.91,972.33,1011.85,328,21.94,7.34,-32,1
1781526728,2026-06-15 14:32,39.66,972.26,1011.78,328,21.90,7.59,-33,1
1781527028,2026-06-15 14:37,41.32,972.10,1011.62,328,21.72,8.03,-34,1
1781527328,2026-06-15 14:42,42.08,972.17,1011.69,328,21.21,7.83,-32,1
1781527628,2026-06-15 14:47,48.73,972.26,1011.78,328,20.32,9.19,-35,1
1781527928,2026-06-15 14:52,50.04,972.37,1011.89,328,20.20,9.48,-33,1
1781528229,2026-06-15 14:57,48.91,972.36,1011.88,328,20.43,9.35,-32,1
1781528529,2026-06-15 15:02,47.10,972.23,1011.74,328,20.92,9.24,-36,1
1781528829,2026-06-15 15:07,45.42,972.34,1011.86,328,20.99,8.76,-34,1
1781529129,2026-06-15 15:12,46.86,972.55,1012.07,328,20.93,9.17,-34,1
1781529429,2026-06-15 15:17,44.73,972.21,1011.73,328,21.76,9.23,-36,1
1781529729,2026-06-15 15:22,39.30,972.10,1011.62,328,23.09,8.51,-33,1
1781530030,2026-06-15 15:27,37.45,972.15,1011.67,328,24.59,9.13,-35,1
1781530330,2026-06-15 15:32,38.00,972.20,1011.72,328,24.07,8.89,-31,1
1781530630,2026-06-15 15:37,37.47,972.22,1011.74,328,23.84,8.48,-32,1
1781530930,2026-06-15 15:42,35.53,972.26,1011.78,328,24.38,8.17,-32,1
1781531230,2026-06-15 15:47,34.10,972.39,1011.91,328,25.14,8.24,-34,1
1781531530,2026-06-15 15:52,31.53,972.27,1011.78,328,25.70,7.57,-37,1
1781531831,2026-06-15 15:57,32.85,972.32,1011.84,328,25.71,8.18,-34,1
1781532131,2026-06-15 16:02,33.46,972.46,1011.98,328,25.07,7.90,-31,1
1781532431,2026-06-15 16:07,35.57,972.76,1012.27,328,23.47,7.39,-32,1
1781532731,2026-06-15 16:12,37.24,972.54,1012.05,328,23.63,8.20,-34,1
1781533031,2026-06-15 16:17,37.44,972.48,1012.00,328,23.43,8.10,-31,1
1781533332,2026-06-15 16:22,41.41,972.75,1012.27,328,21.56,7.91,-32,1
1781533632,2026-06-15 16:27,41.77,972.54,1012.05,328,21.38,7.88,-33,1
1781533932,2026-06-15 16:32,42.72,972.74,1012.26,328,21.10,7.96,-32,1
1781534232,2026-06-15 16:37,46.59,972.73,1012.25,328,20.25,8.46,-34,1
1781534532,2026-06-15 16:42,49.09,972.82,1012.34,328,19.47,8.52,-32,1
1781534833,2026-06-15 16:47,48.14,972.90,1012.42,328,19.85,8.58,-34,1
1781535133,2026-06-15 16:52,47.39,972.88,1012.40,328,20.15,8.62,-34,1
1781535433,2026-06-15 16:57,48.68,972.91,1012.42,328,20.12,8.99,-33,1
1781535733,2026-06-15 17:02,47.42,972.88,1012.40,328,19.78,8.29,-32,1
1781536033,2026-06-15 17:07,46.40,972.83,1012.35,328,20.36,8.50,-33,1
1781536333,2026-06-15 17:12,48.06,972.96,1012.48,328,19.72,8.44,-32,1
1781536634,2026-06-15 17:17,48.10,972.85,1012.37,328,20.03,8.73,-31,1
1781536934,2026-06-15 17:22,48.36,972.71,1012.23,328,19.95,8.74,-32,1
1781537234,2026-06-15 17:27,47.65,972.80,1012.32,328,20.20,8.75,-33,1
1781537534,2026-06-15 17:32,47.08,972.88,1012.40,328,20.60,8.94,-33,1
1781537834,2026-06-15 17:37,45.95,972.92,1012.43,328,20.38,8.38,-33,1
1781538135,2026-06-15 17:42,45.30,972.81,1012.32,328,20.48,8.26,-35,1
1781538435,2026-06-15 17:47,46.05,972.87,1012.39,328,20.01,8.07,-32,1
1781538735,2026-06-15 17:52,47.29,973.00,1012.52,328,19.73,8.21,-34,1
1781539035,2026-06-15 17:57,46.78,973.07,1012.59,328,20.04,8.33,-33,1
1781539335,2026-06-15 18:02,48.73,972.89,1012.41,328,19.93,8.84,-34,1
1781539635,2026-06-15 18:07,49.24,972.85,1012.37,328,19.90,8.96,-32,1
1781539936,2026-06-15 18:12,49.89,972.88,1012.40,328,19.86,9.12,-31,1
1781540236,2026-06-15 18:17,50.40,972.89,1012.40,328,19.78,9.20,-32,1
1781540536,2026-06-15 18:22,49.98,973.03,1012.55,328,19.95,9.23,-32,1
1781540836,2026-06-15 18:27,48.85,972.94,1012.45,328,20.23,9.15,-33,1
1781541439,2026-06-15 18:37,48.19,972.90,1012.42,328,20.28,8.99,-33,1
1781541740,2026-06-15 18:42,48.52,972.83,1012.35,328,20.48,9.27,-36,1
1781542040,2026-06-15 18:47,49.40,972.97,1012.49,328,20.25,9.33,-34,1
1781542340,2026-06-15 18:52,48.03,972.90,1012.42,328,20.49,9.13,-32,1
1781542640,2026-06-15 18:57,49.10,972.87,1012.39,328,20.72,9.67,-31,1
1781542940,2026-06-15 19:02,50.07,972.89,1012.41,328,20.26,9.54,-34,1
1781543240,2026-06-15 19:07,48.79,972.88,1012.40,328,20.25,9.15,-38,1
1781543541,2026-06-15 19:12,49.34,973.03,1012.55,328,20.38,9.43,-32,1
1781543841,2026-06-15 19:17,49.66,973.00,1012.52,328,20.04,9.21,-34,1
1781544141,2026-06-15 19:22,49.81,973.00,1012.51,328,20.07,9.29,-36,1
1781544441,2026-06-15 19:27,49.84,973.21,1012.72,328,19.94,9.18,-32,1
1781544741,2026-06-15 19:32,50.25,972.97,1012.49,328,19.83,9.20,-33,1
1781545042,2026-06-15 19:37,50.68,972.94,1012.46,328,19.83,9.32,-32,1
1781545342,2026-06-15 19:42,51.09,972.93,1012.45,328,19.76,9.38,-35,1
1781545642,2026-06-15 19:47,51.79,972.98,1012.49,328,19.63,9.46,-32,1
1781545942,2026-06-15 19:52,52.87,972.98,1012.50,328,19.39,9.55,-32,1
1781546242,2026-06-15 19:57,53.31,973.00,1012.52,328,19.21,9.50,-32,1
1781546542,2026-06-15 20:02,53.07,973.17,1012.69,328,19.24,9.46,-32,1
1781546843,2026-06-15 20:07,52.98,973.10,1012.62,328,19.06,9.27,-34,1
1781547143,2026-06-15 20:12,53.72,973.12,1012.64,328,18.84,9.27,-32,1
1781547443,2026-06-15 20:17,53.78,973.23,1012.75,328,18.93,9.37,-32,1
1781547743,2026-06-15 20:22,53.04,973.13,1012.65,328,19.16,9.38,-34,1
1781548043,2026-06-15 20:27,54.32,973.15,1012.67,328,18.77,9.37,-34,1
1781548343,2026-06-15 20:32,53.79,973.22,1012.73,328,18.90,9.35,-32,1
1781548644,2026-06-15 20:37,54.55,973.24,1012.76,328,18.67,9.34,-32,1
1781548944,2026-06-15 20:42,54.86,973.30,1012.82,328,18.74,9.49,-32,1
1781549244,2026-06-15 20:47,55.21,973.30,1012.81,328,18.73,9.58,-34,1
1781549544,2026-06-15 20:52,55.33,973.33,1012.85,328,18.81,9.69,-31,1
1781549844,2026-06-15 20:57,56.37,973.32,1012.84,328,18.72,9.88,-32,1
1781550145,2026-06-15 21:02,56.27,973.36,1012.88,328,18.76,9.89,-33,1
1781550445,2026-06-15 21:07,57.53,973.43,1012.95,328,18.52,10.00,-33,1
1781550745,2026-06-15 21:12,57.60,973.45,1012.97,328,18.54,10.03,-31,1
1781551045,2026-06-15 21:17,57.60,973.51,1013.03,328,18.60,10.09,-34,1
1781551345,2026-06-15 21:22,57.64,973.52,1013.04,328,18.61,10.11,-32,1
1781551645,2026-06-15 21:27,57.78,973.50,1013.02,328,18.50,10.04,-33,1
1781551946,2026-06-15 21:32,58.55,973.63,1013.15,328,18.28,10.03,-32,1
1781552246,2026-06-15 21:37,58.45,973.55,1013.07,328,18.46,10.18,-31,1
1781552546,2026-06-15 21:42,59.34,973.66,1013.18,328,18.26,10.22,-32,1
1781552846,2026-06-15 21:47,58.12,973.69,1013.21,328,18.65,10.27,-32,1
1781553146,2026-06-15 21:52,58.32,973.60,1013.11,328,18.59,10.27,-32,1
1781553447,2026-06-15 21:57,59.09,973.63,1013.14,328,18.30,10.19,-32,1
1781553747,2026-06-15 22:02,58.42,973.67,1013.19,328,18.51,10.21,-32,1
1781554047,2026-06-15 22:07,58.23,973.67,1013.19,328,18.59,10.24,-35,1
1781554347,2026-06-15 22:12,58.20,973.71,1013.23,328,18.53,10.18,-33,1
1781554647,2026-06-15 22:17,58.49,973.73,1013.24,328,18.53,10.25,-32,1
1781554947,2026-06-15 22:22,58.65,973.71,1013.22,328,18.56,10.32,-37,1
1781555248,2026-06-15 22:27,58.36,973.68,1013.20,328,18.61,10.29,-32,1
1781555548,2026-06-15 22:32,59.49,973.74,1013.26,328,18.24,10.23,-33,1
1781555848,2026-06-15 22:37,59.20,973.79,1013.31,328,18.37,10.28,-33,1
1781556148,2026-06-15 22:42,60.09,973.72,1013.24,328,18.24,10.38,-31,1
1781556448,2026-06-15 22:47,59.64,973.79,1013.31,328,18.32,10.35,-32,1
1781556749,2026-06-15 22:52,59.68,973.80,1013.32,328,18.29,10.33,-31,1
1781557049,2026-06-15 22:57,60.58,973.81,1013.33,328,18.17,10.44,-33,1
1781557349,2026-06-15 23:02,61.86,973.83,1013.35,328,17.89,10.49,-34,1
1781557649,2026-06-15 23:07,61.88,973.82,1013.34,328,17.86,10.47,-32,1
1781557949,2026-06-15 23:12,62.41,973.84,1013.35,328,17.79,10.53,-35,1
1781558249,2026-06-15 23:17,62.82,973.85,1013.37,328,17.67,10.51,-32,1
1781558550,2026-06-15 23:22,63.11,973.93,1013.45,328,17.69,10.60,-32,1
1781558850,2026-06-15 23:27,64.58,973.92,1013.43,328,17.46,10.73,-32,1
1781559150,2026-06-15 23:32,64.70,973.99,1013.51,328,17.40,10.70,-31,1
1781559450,2026-06-15 23:37,65.09,974.07,1013.59,328,17.27,10.67,-34,1
1781559750,2026-06-15 23:42,65.33,974.05,1013.57,328,17.30,10.75,-32,1
1781560051,2026-06-15 23:47,65.07,974.02,1013.54,328,17.45,10.83,-31,1
1781560351,2026-06-15 23:52,64.81,974.03,1013.55,328,17.47,10.79,-32,1
1781560651,2026-06-15 23:57,65.77,974.00,1013.52,328,17.27,10.82,-31,1