1781560951,2026-06-16 00:02,66.71,974.05,1013.57,328,17.02,10.80,-31,1
1781561251,2026-06-16 00:07,66.30,974.03,1013.55,328,17.03,10.71,-31,1
1781561551,2026-06-16 00:12,65.80,974.02,1013.54,328,17.10,10.67,-32,1
1781561852,2026-06-16 00:17,66.59,974.09,1013.60,328,16.95,10.70,-31,1
1781562152,2026-06-16 00:22,67.17,974.15,1013.67,328,16.78,10.67,-31,1
1781562452,2026-06-16 00:27,68.03,974.22,1013.74,328,16.47,10.57,-31,1
1781562752,2026-06-16 00:32,68.72,974.15,1013.67,328,16.45,10.70,-32,1
1781563052,2026-06-16 00:37,67.76,974.15,1013.66,328,16.57,10.60,-34,1
1781563352,2026-06-16 00:42,68.71,974.14,1013.66,328,16.41,10.66,-34,1
1781563653,2026-06-16 00:47,68.78,974.22,1013.74,328,16.39,10.66,-31,1
1781563953,2026-06-16 00:52,69.34,974.23,1013.75,328,16.29,10.68,-33,1
1781564253,2026-06-16 00:57,70.25,974.21,1013.73,328,16.17,10.76,-33,1
1781564553,2026-06-16 01:02,70.61,974.26,1013.78,328,16.25,10.92,-31,1
1781564853,2026-06-16 01:07,71.91,974.25,1013.77,328,15.94,10.89,-32,1
1781565154,2026-06-16 01:12,72.18,974.24,1013.76,328,15.97,10.98,-31,1
1781565454,2026-06-16 01:17,72.27,974.28,1013.80,328,15.90,10.93,-31,1
1781565754,2026-06-16 01:22,73.31,974.35,1013.87,328,15.77,11.02,-31,1
1781566054,2026-06-16 01:27,73.77,974.43,1013.95,328,15.64,10.99,-34,1
1781566354,2026-06-16 01:32,74.19,974.38,1013.89,328,15.63,11.06,-31,1
1781566654,2026-06-16 01:37,74.76,974.47,1013.99,328,15.39,10.95,-31,1
1781566955,2026-06-16 01:42,73.57,974.58,1014.10,328,15.48,10.79,-31,1
1781567255,2026-06-16 01:47,73.93,974.41,1013.93,328,15.39,10.78,-31,1
1781567555,2026-06-16 01:52,73.71,974.38,1013.90,328,15.48,10.82,-32,1
1781567855,2026-06-16 01:57,72.92,974.42,1013.93,328,15.64,10.81,-30,1
1781568155,2026-06-16 02:02,73.54,974.40,1013.92,328,15.41,10.72,-31,1
1781568455,2026-06-16 02:07,72.33,974.36,1013.88,328,15.65,10.70,-34,1
1781568756,2026-06-16 02:12,72.04,974.40,1013.92,328,15.64,10.63,-34,1
1781569056,2026-06-16 02:17,73.64,974.41,1013.93,328,15.29,10.62,-32,1
1781569356,2026-06-16 02:22,73.34,974.41,1013.92,328,15.45,10.72,-31,1
1781569656,2026-06-16 02:27,72.62,974.48,1013.99,328,15.54,10.66,-33,1
1781569956,2026-06-16 02:32,74.18,974.43,1013.95,328,15.28,10.72,-31,1
1781570256,2026-06-16 02:37,75.12,974.41,1013.93,328,15.10,10.74,-32,1
1781570557,2026-06-16 02:42,75.58,974.39,1013.91,328,15.11,10.84,-32,1
1781570857,2026-06-16 02:47,75.44,974.50,1014.02,328,15.11,10.81,-32,1
1781571157,2026-06-16 02:52,77.68,974.52,1014.03,328,14.99,11.14,-31,1
1781571457,2026-06-16 02:57,77.92,974.59,1014.11,328,14.97,11.16,-34,1
1781571757,2026-06-16 03:02,79.26,974.54,1014.06,328,14.67,11.13,-32,1
1781572057,2026-06-16 03:07,78.06,974.55,1014.07,328,14.95,11.17,-33,1
1781572358,2026-06-16 03:12,79.14,974.56,1014.08,328,14.78,11.21,-31,1
1781572658,2026-06-16 03:17,78.54,974.54,1014.06,328,14.93,11.24,-31,1
1781572958,2026-06-16 03:22,79.62,974.65,1014.16,328,14.53,11.06,-31,1
1781573258,2026-06-16 03:27,80.20,974.60,1014.11,328,14.52,11.16,-33,1
1781573558,2026-06-16 03:32,79.18,974.65,1014.17,328,14.81,11.25,-33,1
1781573859,2026-06-16 03:37,80.23,974.65,1014.17,328,14.57,11.22,-31,1
1781574159,2026-06-16 03:42,79.28,974.80,1014.32,328,14.67,11.13,-33,1
1781574459,2026-06-16 03:47,79.40,974.76,1014.28,328,14.62,11.11,-31,1
1781574759,2026-06-16 03:52,80.01,974.74,1014.26,328,14.59,11.19,-32,1
1781575059,2026-06-16 03:57,79.59,974.86,1014.38,328,14.73,11.25,-33,1
1781575359,2026-06-16 04:02,79.29,974.93,1014.45,328,14.65,11.12,-32,1
1781575660,2026-06-16 04:07,78.46,974.90,1014.42,328,14.89,11.19,-32,1
1781575960,2026-06-16 04:12,78.03,974.95,1014.46,328,14.84,11.06,-32,1
1781576260,2026-06-16 04:17,78.60,974.97,1014.49,328,14.79,11.12,-31,1
1781576560,2026-06-16 04:22,78.23,975.00,1014.52,328,14.87,11.13,-34,1
1781576860,2026-06-16 04:27,79.27,975.09,1014.61,328,14.64,11.10,-33,1
1781577160,2026-06-16 04:32,79.53,975.19,1014.71,328,14.56,11.07,-31,1
1781577461,2026-06-16 04:37,79.15,975.19,1014.71,328,14.66,11.10,-32,1
1781577761,2026-06-16 04:42,79.23,975.25,1014.77,328,14.70,11.15,-35,1
1781578061,2026-06-16 04:47,78.60,975.23,1014.75,328,14.81,11.14,-32,1
1781578361,2026-06-16 04:52,78.04,975.36,1014.88,328,14.96,11.18,-33,1
1781578661,2026-06-16 04:57,77.86,975.35,1014.87,328,14.90,11.08,-31,1
1781578961,2026-06-16 05:02,77.33,975.35,1014.87,328,15.04,11.12,-31,1
1781579262,2026-06-16 05:07,78.12,975.40,1014.92,328,15.00,11.23,-31,1
1781579562,2026-06-16 05:12,77.70,975.52,1015.04,328,15.00,11.15,-33,1
1781579862,2026-06-16 05:17,77.20,975.61,1015.12,328,15.13,11.18,-32,1
1781580162,2026-06-16 05:22,76.13,975.63,1015.15,328,15.31,11.14,-33,1
1781580462,2026-06-16 05:27,77.15,975.70,1015.22,328,15.07,11.11,-32,1
1781580762,2026-06-16 05:32,76.40,975.67,1015.19,328,15.24,11.13,-31,1
1781581063,2026-06-16 05:37,75.65,975.69,1015.21,328,15.33,11.07,-32,1
1781581363,2026-06-16 05:42,75.29,975.83,1015.35,328,15.56,11.22,-32,1
1781581663,2026-06-16 05:47,75.60,975.87,1015.39,328,15.44,11.16,-31,1
1781581963,2026-06-16 05:52,75.19,975.93,1015.44,328,15.58,11.22,-33,1
1781582263,2026-06-16 05:57,75.50,976.07,1015.58,328,15.44,11.14,-32,1
1781582564,2026-06-16 06:02,74.05,976.07,1015.59,328,15.86,11.26,-31,1
1781582864,2026-06-16 06:07,74.58,976.10,1015.62,328,15.72,11.23,-31,1
1781583164,2026-06-16 06:12,75.25,976.09,1015.61,328,15.57,11.22,-33,1
1781583464,2026-06-16 06:17,74.57,976.16,1015.68,328,15.68,11.19,-34,1
1781583764,2026-06-16 06:22,74.69,976.31,1015.83,328,15.88,11.41,-32,1
1781584064,2026-06-16 06:27,74.11,976.31,1015.83,328,15.94,11.35,-33,1
1781584365,2026-06-16 06:32,73.60,976.29,1015.81,328,16.14,11.43,-32,1
1781584665,2026-06-16 06:37,73.34,976.44,1015.96,328,16.18,11.42,-32,1
1781584965,2026-06-16 06:42,75.29,976.41,1015.93,328,15.82,11.47,-33,1
1781585265,2026-06-16 06:47,75.35,976.44,1015.96,328,15.92,11.58,-32,1
1781585565,2026-06-16 06:52,74.97,976.54,1016.06,328,16.06,11.64,-33,1
1781585865,2026-06-16 06:57,72.99,976.53,1016.05,328,16.65,11.80,-32,1
1781586166,2026-06-16 07:02,73.55,976.58,1016.10,328,16.52,11.79,-33,1
1781586466,2026-06-16 07:07,71.67,976.53,1016.05,328,16.69,11.56,-31,1
1781586766,2026-06-16 07:12,70.15,976.73,1016.24,328,16.66,11.21,-32,1
1781587066,2026-06-16 07:17,69.10,976.68,1016.20,328,16.60,10.93,-34,1
1781587366,2026-06-16 07:22,67.39,976.66,1016.18,328,16.99,10.92,-32,1
1781587666,2026-06-16 07:27,67.45,976.75,1016.26,328,17.02,10.96,-31,1
1781587967,2026-06-16 07:32,65.22,976.82,1016.34,328,16.92,10.36,-31,1
1781588267,2026-06-16 07:37,66.47,976.84,1016.36,328,17.48,11.18,-34,1
1781588567,2026-06-16 07:42,64.33,976.85,1016.36,328,17.36,10.58,-34,1
1781588867,2026-06-16 07:47,63.11,976.89,1016.40,328,17.61,10.52,-32,1
1781589167,2026-06-16 07:52,62.94,977.08,1016.60,328,17.95,10.81,-35,1
1781589468,2026-06-16 07:57,64.52,977.04,1016.56,328,17.46,10.71,-32,1
1781589768,2026-06-16 08:02,62.44,977.15,1016.67,328,18.16,10.89,-33,1
1781590068,2026-06-16 08:07,60.50,977.11,1016.63,328,18.12,10.37,-32,1
1781590368,2026-06-16 08:12,62.79,977.13,1016.65,328,17.85,10.68,-34,1
1781590668,2026-06-16 08:17,60.16,977.16,1016.68,328,18.44,10.59,-34,1
1781590968,2026-06-16 08:22,58.10,977.11,1016.63,328,19.06,10.65,-34,1
1781591269,2026-06-16 08:27,60.70,977.27,1016.79,328,18.26,10.56,-33,1
1781591569,2026-06-16 08:32,58.85,977.21,1016.73,328,18.04,9.89,-36,1
1781591869,2026-06-16 08:37,58.75,977.25,1016.77,328,18.11,9.92,-34,1
1781592169,2026-06-16 08:42,58.82,977.35,1016.87,328,18.46,10.27,-35,1
1781592469,2026-06-16 08:47,60.62,977.20,1016.72,328,17.89,10.19,-32,1
1781592769,2026-06-16 08:52,57.86,977.46,1016.98,328,18.31,9.89,-32,1
1781593070,2026-06-16 08:57,57.16,977.23,1016.75,328,18.20,9.60,-33,1
1781593370,2026-06-16 09:02,55.50,977.28,1016.80,328,18.97,9.88,-34,1
1781593670,2026-06-16 09:07,55.63,977.27,1016.79,328,18.68,9.64,-38,1
1781593970,2026-06-16 09:12,54.08,977.27,1016.79,328,19.14,9.65,-32,1
1781594270,2026-06-16 09:17,53.86,977.20,1016.72,328,18.64,9.13,-33,1
1781594570,2026-06-16 09:22,54.71,977.21,1016.73,328,18.84,9.55,-32,1
1781594871,2026-06-16 09:27,54.59,977.26,1016.78,328,18.82,9.49,-34,1
1781595171,2026-06-16 09:32,53.43,977.30,1016.82,328,18.85,9.20,-35,1
1781595471,2026-06-16 09:37,51.87,977.29,1016.80,328,19.34,9.22,-34,1
1781595771,2026-06-16 09:42,51.82,977.36,1016.87,328,19.61,9.45,-39,1
1781596071,2026-06-16 09:47,53.07,977.33,1016.85,328,19.67,9.86,-35,1
1781596372,2026-06-16 09:52,52.13,977.41,1016.93,328,19.66,9.59,-39,1
1781596672,2026-06-16 09:57,48.14,977.46,1016.98,328,20.15,8.85,-35,1
1781596972,2026-06-16 10:02,50.12,977.65,1017.16,328,19.20,8.58,-34,1
1781597272,2026-06-16 10:07,49.23,977.60,1017.12,328,19.41,8.51,-32,1
1781597572,2026-06-16 10:12,46.60,977.56,1017.07,328,19.64,7.91,-34,1
1781597872,2026-06-16 10:17,47.35,977.50,1017.02,328,20.13,8.59,-37,1
1781598173,2026-06-16 10:22,47.01,977.62,1017.14,328,19.65,8.05,-32,1
1781598473,2026-06-16 10:27,47.68,977.63,1017.15,328,19.55,8.16,-33,1
1781598773,2026-06-16 10:32,45.63,977.58,1017.10,328,19.95,7.88,-34,1
1781599073,2026-06-16 10:37,45.83,977.65,1017.17,328,20.58,8.52,-32,1
1781599373,2026-06-16 10:42,44.59,977.66,1017.17,328,20.17,7.74,-32,1
1781599673,2026-06-16 10:47,45.17,977.71,1017.23,328,20.79,8.50,-33,1
1781599974,2026-06-16 10:52,43.88,977.61,1017.13,328,20.41,7.73,-32,1
1781600274,2026-06-16 10:57,43.05,977.65,1017.17,328,20.97,7.95,-32,1
1781600574,2026-06-16 11:02,41.45,977.70,1017.22,328,21.19,7.60,-34,1
1781600874,2026-06-16 11:07,40.22,977.66,1017.18,328,21.16,7.13,-32,1
1781601174,2026-06-16 11:12,43.30,977.65,1017.17,328,20.83,7.91,-35,1
1781601475,2026-06-16 11:17,41.16,977.81,1017.33,328,20.68,7.03,-32,1
1781601775,2026-06-16 11:22,41.79,977.64,1017.15,328,21.15,7.68,-34,1
1781602075,2026-06-16 11:27,41.09,977.72,1017.24,328,20.44,6.79,-37,1
1781602375,2026-06-16 11:32,41.72,977.70,1017.21,328,21.00,7.52,-32,1
1781602675,2026-06-16 11:37,41.31,977.65,1017.16,328,20.94,7.32,-33,1
1781602975,2026-06-16 11:42,41.64,977.70,1017.22,328,20.98,7.47,-34,1
1781603276,2026-06-16 11:47,40.94,977.72,1017.24,328,21.32,7.53,-32,1
1781603576,2026-06-16 11:52,41.16,977.79,1017.31,328,21.40,7.68,-31,1
1781603876,2026-06-16 11:57,38.78,977.59,1017.10,328,21.82,7.18,-32,1
1781604176,2026-06-16 12:02,39.52,977.59,1017.10,328,21.59,7.26,-33,1
1781604476,2026-06-16 12:07,41.11,977.54,1017.06,328,21.76,7.99,-31,1
1781604777,2026-06-16 12:12,40.78,977.82,1017.34,328,21.34,7.49,-33,1
1781605077,2026-06-16 12:17,39.62,977.65,1017.17,328,21.50,7.21,-32,1
1781605377,2026-06-16 12:22,40.42,977.59,1017.11,328,21.95,7.91,-34,1
1781605677,2026-06-16 12:27,40.33,977.61,1017.13,328,21.85,7.78,-31,1
1781605977,2026-06-16 12:32,39.13,977.63,1017.15,328,21.94,7.42,-33,1
1781606277,2026-06-16 12:37,39.58,977.57,1017.09,328,22.43,8.03,-32,1
1781606578,2026-06-16 12:42,40.94,977.50,1017.02,328,22.13,8.26,-32,1
1781606878,2026-06-16 12:47,38.06,977.71,1017.23,328,21.93,7.01,-33,1
1781607178,2026-06-16 12:52,38.97,977.48,1017.00,328,22.19,7.59,-32,1
1781607478,2026-06-16 12:57,38.10,977.56,1017.08,328,22.91,7.90,-31,1
1781607778,2026-06-16 13:02,38.31,977.56,1017.08,328,23.18,8.22,-33,1
1781608078,2026-06-16 13:07,35.71,977.44,1016.96,328,23.85,7.78,-36,1
1781608379,2026-06-16 13:12,35.69,977.38,1016.89,328,24.81,8.62,-32,1
1781608679,2026-06-16 13:17,33.87,977.24,1016.76,328,25.21,8.20,-32,1
1781608979,2026-06-16 13:22,32.38,977.48,1017.00,328,25.37,7.68,-32,1
1781609279,2026-06-16 13:27,32.90,977.12,1016.64,328,25.65,8.15,-36,1
1781609579,2026-06-16 13:32,31.22,977.19,1016.71,328,26.52,8.14,-33,1
1781609880,2026-06-16 13:38,31.72,977.17,1016.68,328,26.07,7.98,-33,1
1781610180,2026-06-16 13:43,31.60,977.12,1016.64,328,26.04,7.90,-33,1
1781610480,2026-06-16 13:48,31.13,977.16,1016.68,328,26.99,8.51,-33,1
1781610780,2026-06-16 13:53,30.60,977.13,1016.65,328,26.56,7.88,-34,1
1781611080,2026-06-16 13:58,28.97,977.07,1016.59,328,27.25,7.67,-35,1
1781611380,2026-06-16 14:03,29.17,977.09,1016.60,328,27.42,7.92,-33,1
1781611681,2026-06-16 14:08,29.82,977.15,1016.66,328,27.53,8.34,-36,1
1781611981,2026-06-16 14:13,28.57,976.97,1016.49,328,28.33,8.39,-34,1
1781612281,2026-06-16 14:18,26.70,976.98,1016.50,328,28.47,7.52,-35,1
1781612581,2026-06-16 14:23,27.50,976.87,1016.39,328,28.67,8.13,-33,1
1781612881,2026-06-16 14:28,26.05,976.89,1016.41,328,29.35,7.90,-36,1
1781613181,2026-06-16 14:33,25.11,976.87,1016.38,328,29.73,7.69,-33,1
1781613482,2026-06-16 14:38,26.29,976.72,1016.24,328,29.43,8.11,-34,1
1781613782,2026-06-16 14:43,25.09,976.94,1016.46,328,30.03,7.93,-37,1
1781614082,2026-06-16 14:48,25.01,976.75,1016.27,328,29.41,7.36,-39,1
1781614382,2026-06-16 14:53,24.80,976.81,1016.32,328,29.98,7.72,-36,1
1781614682,2026-06-16 14:58,25.46,977.23,1016.74,328,29.04,7.31,-35,1
1781614983,2026-06-16 15:03,24.84,976.82,1016.34,328,29.79,7.58,-37,1
1781615283,2026-06-16 15:08,25.38,976.72,1016.24,328,30.01,8.08,-34,1
1781615583,2026-06-16 15:13,24.30,976.58,1016.09,328,30.48,7.84,-36,1
1781615883,2026-06-16 15:18,24.52,976.74,1016.26,328,30.35,7.86,-34,1
1781616183,2026-06-16 15:23,24.71,976.62,1016.14,328,30.58,8.17,-38,1
1781616483,2026-06-16 15:28,24.76,976.65,1016.17,328,31.04,8.58,-35,1
1781616784,2026-06-16 15:33,24.35,976.67,1016.19,328,30.55,7.93,-34,1
1781617084,2026-06-16 15:38,22.90,976.68,1016.20,328,31.03,7.43,-35,1
1781617384,2026-06-16 15:43,23.91,976.78,1016.30,328,30.54,7.65,-36,1
1781617684,2026-06-16 15:48,24.27,976.59,1016.11,328,30.88,8.15,-37,1
1781617984,2026-06-16 15:53,23.17,976.58,1016.10,328,31.58,8.05,-38,1
1781618285,2026-06-16 15:58,23.52,976.56,1016.08,328,31.52,8.23,-39,1
1781618585,2026-06-16 16:03,23.61,976.44,1015.96,328,32.03,8.71,-36,1
1781618885,2026-06-16 16:08,23.26,976.45,1015.97,328,31.79,8.29,-36,1
1781619185,2026-06-16 16:13,22.34,976.46,1015.98,328,32.15,7.99,-37,1
1781619485,2026-06-16 16:18,22.09,976.47,1015.99,328,32.20,7.87,-33,1
1781619786,2026-06-16 16:23,22.63,976.47,1015.99,328,31.99,8.05,-32,1
1781620086,2026-06-16 16:28,23.44,976.36,1015.87,328,31.37,8.06,-35,1
1781620386,2026-06-16 16:33,22.14,976.39,1015.90,328,32.25,7.94,-37,1
1781620686,2026-06-16 16:38,20.83,976.32,1015.83,328,32.21,7.02,-35,1
1781620986,2026-06-16 16:43,21.72,976.47,1015.99,328,31.67,7.18,-38,1
1781621287,2026-06-16 16:48,22.01,976.32,1015.84,328,31.96,7.62,-38,1
1781621587,2026-06-16 16:53,23.35,976.23,1015.74,328,30.52,7.29,-37,1
1781621887,2026-06-16 16:58,25.09,976.40,1015.91,328,29.40,7.40,-37,1
1781622187,2026-06-16 17:03,24.38,976.24,1015.75,328,29.79,7.31,-36,1
1781622487,2026-06-16 17:08,25.40,976.20,1015.72,328,29.33,7.52,-35,1
1781622787,2026-06-16 17:13,26.17,976.28,1015.80,328,29.10,7.76,-39,1
1781623088,2026-06-16 17:18,26.19,976.20,1015.72,328,29.68,8.27,-35,1
1781623388,2026-06-16 17:23,26.91,976.11,1015.62,328,29.35,8.38,-35,1
1781623688,2026-06-16 17:28,24.67,976.26,1015.78,328,30.95,8.45,-34,1
1781623988,2026-06-16 17:33,24.70,976.02,1015.54,328,31.37,8.82,-34,1
1781624288,2026-06-16 17:38,23.81,976.02,1015.54,328,31.68,8.54,-36,1
1781624588,2026-06-16 17:43,24.38,976.08,1015.60,328,30.93,8.26,-35,1
1781624889,2026-06-16 17:48,29.04,975.95,1015.47,328,28.03,8.38,-35,1
1781625189,2026-06-16 17:53,28.15,975.88,1015.40,328,28.97,8.72,-40,1
1781625489,2026-06-16 17:58,29.88,975.84,1015.36,328,27.81,8.61,-34,1
1781625789,2026-06-16 18:03,28.67,975.81,1015.33,328,28.85,8.89,-37,1
1781626089,2026-06-16 18:08,26.01,975.73,1015.25,328,30.53,8.88,-38,1
1781626390,2026-06-16 18:13,24.62,975.71,1015.23,328,31.57,8.95,-38,1
1781626690,2026-06-16 18:18,24.96,975.82,1015.33,328,31.14,8.79,-36,1
1781626990,2026-06-16 18:23,25.43,975.77,1015.28,328,30.48,8.51,-39,1
1781627290,2026-06-16 18:28,26.86,975.73,1015.24,328,29.13,8.17,-38,1
1781627590,2026-06-16 18:33,28.07,975.68,1015.19,328,28.48,8.26,-37,1
1781627890,2026-06-16 18:38,28.82,975.74,1015.26,328,28.24,8.44,-40,1
1781628191,2026-06-16 18:43,30.13,975.72,1015.24,328,27.62,8.57,-35,1
1781628491,2026-06-16 18:48,30.24,975.70,1015.22,328,27.19,8.25,-34,1
1781628791,2026-06-16 18:53,31.18,975.59,1015.11,328,27.03,8.56,-37,1
1781629091,2026-06-16 18:58,31.44,975.56,1015.08,328,26.64,8.35,-38,1
1781629391,2026-06-16 19:03,31.93,975.67,1015.19,328,26.14,8.14,-38,1
1781629692,2026-06-16 19:08,32.36,975.64,1015.16,328,26.13,8.33,-38,1
1781629992,2026-06-16 19:13,33.04,975.72,1015.24,328,25.75,8.31,-39,1
1781630292,2026-06-16 19:18,34.20,975.54,1015.06,328,25.61,8.69,-37,1
1781630592,2026-06-16 19:23,34.75,975.63,1015.15,328,25.75,9.05,-36,1
1781630892,2026-06-16 19:28,34.97,975.59,1015.11,328,25.87,9.25,-33,1
1781631192,2026-06-16 19:33,35.61,975.59,1015.11,328,25.74,9.41,-36,1
1781631493,2026-06-16 19:38,34.26,975.61,1015.13,328,26.88,9.83,-35,1
1781631793,2026-06-16 19:43,32.53,975.57,1015.08,328,28.08,10.11,-36,1
1781632093,2026-06-16 19:48,32.37,975.58,1015.09,328,28.21,10.15,-35,1
1781632393,2026-06-16 19:53,33.36,975.61,1015.12,328,27.91,10.34,-39,1
1781632693,2026-06-16 19:58,33.20,975.63,1015.15,328,27.81,10.18,-36,1
1781632994,2026-06-16 20:03,33.32,975.59,1015.11,328,27.94,10.34,-37,1
1781633294,2026-06-16 20:08,35.60,975.71,1015.22,328,26.83,10.36,-33,1
1781633594,2026-06-16 20:13,36.61,975.80,1015.32,328,26.22,10.24,-35,1
1781633894,2026-06-16 20:18,38.49,975.72,1015.24,328,25.63,10.47,-36,1
1781634194,2026-06-16 20:23,39.01,975.75,1015.27,328,25.31,10.39,-38,1
1781634494,2026-06-16 20:28,39.03,975.80,1015.32,328,25.30,10.38,-40,1
1781634795,2026-06-16 20:33,38.84,975.84,1015.35,328,25.04,10.08,-37,1
1781635095,2026-06-16 20:38,40.06,975.88,1015.40,328,24.50,10.06,-38,1
1781635395,2026-06-16 20:43,42.93,975.88,1015.40,328,23.67,10.35,-39,1
1781635695,2026-06-16 20:48,43.82,975.98,1015.50,328,23.34,10.36,-40,1
1781635995,2026-06-16 20:53,43.99,976.04,1015.56,328,23.19,10.28,-37,1
1781636296,2026-06-16 20:58,45.40,976.06,1015.58,328,22.82,10.42,-36,1
1781636596,2026-06-16 21:03,46.95,976.09,1015.61,328,22.46,10.59,-38,1
1781636896,2026-06-16 21:08,47.71,976.16,1015.68,328,22.25,10.64,-39,1
1781637196,2026-06-16 21:13,50.39,976.20,1015.72,328,21.81,11.06,-34,1
1781637496,2026-06-16 21:18,51.46,976.17,1015.68,328,21.52,11.11,-39,1
1781637796,2026-06-16 21:23,51.63,976.21,1015.73,328,21.19,10.86,-36,1
1781638097,2026-06-16 21:28,51.88,976.23,1015.75,328,21.18,10.92,-40,1
1781638397,2026-06-16 21:33,51.05,976.28,1015.79,328,21.14,10.64,-39,1
1781638697,2026-06-16 21:38,51.25,976.24,1015.76,328,21.04,10.61,-36,1
1781638997,2026-06-16 21:43,51.82,976.29,1015.81,328,20.70,10.46,-37,1
1781639297,2026-06-16 21:48,51.55,976.30,1015.81,328,20.64,10.33,-36,1
1781639598,2026-06-16 21:53,51.34,976.31,1015.83,328,20.56,10.19,-35,1
1781639898,2026-06-16 21:58,51.67,976.22,1015.74,328,20.37,10.11,-34,1
1781640198,2026-06-16 22:03,51.32,976.25,1015.76,328,20.38,10.02,-38,1
1781640498,2026-06-16 22:08,51.89,976.22,1015.74,328,20.22,10.03,-36,1
1781640798,2026-06-16 22:13,51.49,976.22,1015.74,328,20.29,9.98,-39,1
1781641098,2026-06-16 22:18,52.27,976.17,1015.69,328,20.07,10.00,-39,1
1781641399,2026-06-16 22:23,51.67,976.19,1015.71,328,20.29,10.04,-35,1
1781641699,2026-06-16 22:28,51.97,976.17,1015.69,328,20.27,10.11,-37,1
1781641999,2026-06-16 22:33,53.48,976.16,1015.68,328,19.90,10.19,-33,1
1781642299,2026-06-16 22:38,53.28,976.17,1015.69,328,20.18,10.39,-38,1
1781642599,2026-06-16 22:43,53.70,976.15,1015.67,328,20.15,10.48,-38,1
1781642900,2026-06-16 22:48,55.20,976.24,1015.76,328,19.87,10.64,-34,1
1781643200,2026-06-16 22:53,56.76,976.25,1015.77,328,19.77,10.96,-33,1
1781643500,2026-06-16 22:58,56.08,976.31,1015.82,328,19.66,10.68,-35,1
1781643800,2026-06-16 23:03,57.93,976.23,1015.74,328,19.55,11.07,-34,1
1781644100,2026-06-16 23:08,58.48,976.28,1015.80,328,19.52,11.18,-37,1
1781644400,2026-06-16 23:13,59.44,976.27,1015.79,328,19.26,11.18,-35,1
1781644701,2026-06-16 23:18,60.82,976.24,1015.76,328,19.09,11.37,-34,1
1781645001,2026-06-16 23:23,62.24,976.28,1015.80,328,18.99,11.62,-35,1
1781645301,2026-06-16 23:28,62.79,976.34,1015.86,328,18.94,11.71,-37,1
1781645601,2026-06-16 23:33,63.59,976.36,1015.87,328,18.97,11.93,-36,1
1781645901,2026-06-16 23:38,64.18,976.34,1015.86,328,18.87,11.97,-33,1
1781646202,2026-06-16 23:43,64.63,976.34,1015.86,328,18.95,12.16,-35,1
1781646502,2026-06-16 23:48,64.97,976.28,1015.80,328,18.93,12.21,-34,1
1781646802,2026-06-16 23:53,64.25,976.17,1015.69,328,19.19,12.29,-35,1
1781647102,2026-06-16 23:58,64.41,976.21,1015.73,328,19.17,12.31,-36,1