1781647402,2026-06-17 00:03,63.91,976.14,1015.66,328,19.30,12.32,-35,1
1781647702,2026-06-17 00:08,64.55,976.22,1015.73,328,19.19,12.36,-36,1
1781648002,2026-06-17 00:13,63.85,976.17,1015.69,328,19.46,12.45,-34,1
1781648302,2026-06-17 00:18,64.08,976.25,1015.76,328,19.42,12.47,-33,1
1781648602,2026-06-17 00:23,64.26,976.24,1015.76,328,19.46,12.55,-35,1
1781648902,2026-06-17 00:28,64.05,976.37,1015.89,328,19.55,12.59,-39,1
1781649203,2026-06-17 00:33,64.31,976.35,1015.86,328,19.70,12.79,-35,1
1781649503,2026-06-17 00:38,64.56,976.31,1015.82,328,19.73,12.88,-39,1
1781649803,2026-06-17 00:43,65.56,976.32,1015.84,328,19.60,12.99,-38,1
1781650103,2026-06-17 00:48,65.55,976.28,1015.79,328,19.70,13.08,-42,1
1781650403,2026-06-17 00:53,64.53,976.32,1015.83,328,20.05,13.17,-40,1
1781650703,2026-06-17 00:58,65.26,976.60,1016.12,328,19.98,13.28,-39,1
1781651003,2026-06-17 01:03,73.96,976.81,1016.33,328,19.21,14.47,-33,1
1781651303,2026-06-17 01:08,82.36,976.71,1016.23,328,19.08,16.02,-37,1
1781651604,2026-06-17 01:13,88.25,976.94,1016.45,328,18.50,16.53,-34,1
1781651904,2026-06-17 01:18,91.39,976.87,1016.39,328,18.36,16.95,-32,1
1781652204,2026-06-17 01:23,90.82,976.92,1016.44,328,18.54,17.03,-34,1
1781652504,2026-06-17 01:28,90.70,977.04,1016.55,328,18.27,16.74,-33,1
1781652804,2026-06-17 01:33,91.36,977.03,1016.55,328,18.03,16.61,-34,1
1781653104,2026-06-17 01:38,93.58,976.96,1016.48,328,18.03,16.99,-38,1
1781653404,2026-06-17 01:43,93.20,977.04,1016.55,328,18.34,17.24,-36,1
1781653704,2026-06-17 01:48,93.71,977.03,1016.55,328,18.46,17.44,-35,1
1781654004,2026-06-17 01:53,95.10,977.03,1016.55,328,18.24,17.46,-37,1
1781654305,2026-06-17 01:58,95.74,976.97,1016.49,328,18.33,17.65,-34,1
1781654605,2026-06-17 02:03,95.39,976.91,1016.43,328,18.42,17.68,-39,1
1781654905,2026-06-17 02:08,98.32,976.87,1016.39,328,17.93,17.68,-37,1
1781655205,2026-06-17 02:13,96.19,976.86,1016.38,328,18.45,17.85,-39,1
1781655505,2026-06-17 02:18,95.32,976.79,1016.31,328,18.60,17.85,-37,1
1781655805,2026-06-17 02:23,93.94,976.76,1016.28,328,18.57,17.59,-36,1
1781656105,2026-06-17 02:28,93.76,976.60,1016.12,328,18.99,17.98,-36,1
1781656405,2026-06-17 02:33,91.92,976.69,1016.21,328,19.08,17.75,-33,1
1781656706,2026-06-17 02:38,92.09,976.67,1016.18,328,19.18,17.88,-38,1
1781657006,2026-06-17 02:43,94.12,976.68,1016.20,328,19.06,18.11,-40,1
1781657306,2026-06-17 02:48,95.64,976.63,1016.15,328,18.85,18.15,-38,1
1781657606,2026-06-17 02:53,94.38,976.53,1016.05,328,18.64,17.73,-33,1
1781657906,2026-06-17 02:58,96.92,976.56,1016.08,328,18.74,18.26,-35,1
1781658206,2026-06-17 03:03,93.29,976.55,1016.07,328,18.98,17.89,-34,1
1781658506,2026-06-17 03:08,90.48,976.36,1015.88,328,19.30,17.72,-34,1
1781658806,2026-06-17 03:13,94.15,976.22,1015.74,328,18.75,17.80,-37,1
1781659106,2026-06-17 03:18,95.56,976.33,1015.85,328,18.73,18.02,-38,1
1781659406,2026-06-17 03:23,92.94,976.31,1015.83,328,18.67,17.52,-36,1
1781659707,2026-06-17 03:28,95.31,976.26,1015.78,328,18.34,17.59,-33,1
1781660007,2026-06-17 03:33,93.99,976.20,1015.72,328,18.50,17.53,-37,1
1781660307,2026-06-17 03:38,96.26,976.20,1015.72,328,18.31,17.72,-33,1
1781660607,2026-06-17 03:43,98.68,976.23,1015.75,328,18.07,17.87,-35,1
1781660907,2026-06-17 03:48,100.00,976.22,1015.73,328,17.93,17.94,-37,1
1781661207,2026-06-17 03:53,100.00,976.23,1015.75,328,18.14,18.15,-35,1
1781661507,2026-06-17 03:58,100.00,976.21,1015.72,328,18.02,18.03,-38,1
1781661807,2026-06-17 04:03,99.50,976.20,1015.72,328,18.15,18.08,-33,1
1781662107,2026-06-17 04:08,100.00,976.15,1015.67,328,17.97,17.98,-37,1
1781662408,2026-06-17 04:13,100.00,976.19,1015.70,328,17.63,17.64,-34,1
1781662708,2026-06-17 04:18,100.00,976.14,1015.66,328,17.88,17.89,-34,1
1781663008,2026-06-17 04:23,100.00,976.31,1015.83,328,18.07,18.08,-34,1
1781663308,2026-06-17 04:28,97.26,976.40,1015.92,328,18.74,18.31,-38,1
1781663608,2026-06-17 04:33,94.09,976.43,1015.95,328,18.89,17.93,-35,1
1781663908,2026-06-17 04:38,92.00,976.50,1016.02,328,18.87,17.56,-38,1
1781664208,2026-06-17 04:43,93.81,976.48,1016.00,328,18.77,17.77,-38,1
1781664508,2026-06-17 04:48,94.33,976.49,1016.00,328,18.72,17.80,-38,1
1781664808,2026-06-17 04:53,92.75,976.49,1016.01,328,18.69,17.51,-35,1
1781665109,2026-06-17 04:58,93.96,976.54,1016.05,328,18.50,17.52,-36,1
1781665409,2026-06-17 05:03,92.91,976.49,1016.01,328,18.65,17.49,-35,1
1781665709,2026-06-17 05:08,93.94,976.59,1016.10,328,18.59,17.61,-37,1
1781666009,2026-06-17 05:13,93.66,976.65,1016.17,328,18.48,17.45,-37,1
1781666309,2026-06-17 05:18,94.55,976.69,1016.21,328,18.39,17.51,-36,1
1781666609,2026-06-17 05:23,92.45,976.71,1016.23,328,18.86,17.62,-39,1
1781666909,2026-06-17 05:28,94.29,976.74,1016.26,328,18.51,17.59,-34,1
1781667209,2026-06-17 05:33,93.11,976.71,1016.23,328,18.81,17.69,-38,1
1781667509,2026-06-17 05:38,93.19,976.84,1016.36,328,18.81,17.70,-36,1
1781667810,2026-06-17 05:43,94.53,976.91,1016.43,328,18.57,17.69,-37,1
1781668110,2026-06-17 05:48,94.45,976.91,1016.43,328,18.64,17.75,-38,1
1781668410,2026-06-17 05:53,93.43,976.94,1016.46,328,18.92,17.85,-38,1
1781668710,2026-06-17 05:58,93.14,976.92,1016.44,328,18.87,17.75,-35,1
1781669010,2026-06-17 06:03,91.46,976.99,1016.51,328,19.18,17.77,-40,1
1781669310,2026-06-17 06:08,91.56,977.00,1016.52,328,19.17,17.78,-36,1
1781669610,2026-06-17 06:13,89.50,977.02,1016.54,328,19.46,17.70,-37,1
1781669910,2026-06-17 06:18,88.80,977.00,1016.51,328,19.62,17.74,-35,1
1781670210,2026-06-17 06:23,88.61,976.96,1016.47,328,19.71,17.79,-40,1
1781670511,2026-06-17 06:28,87.33,976.87,1016.39,328,19.85,17.70,-38,1
1781670811,2026-06-17 06:33,85.56,977.01,1016.52,328,20.18,17.70,-39,1
1781671111,2026-06-17 06:38,87.56,976.96,1016.47,328,19.99,17.88,-37,1
1781671411,2026-06-17 06:43,85.04,976.98,1016.49,328,20.28,17.70,-34,1
1781671711,2026-06-17 06:48,86.44,976.97,1016.49,328,19.91,17.59,-39,1
1781672011,2026-06-17 06:53,85.08,976.99,1016.51,328,20.36,17.79,-36,1
1781672311,2026-06-17 06:58,85.11,977.06,1016.57,328,20.31,17.74,-39,1
1781672611,2026-06-17 07:03,82.82,977.05,1016.56,328,20.76,17.75,-38,1
1781672911,2026-06-17 07:08,82.77,977.21,1016.73,328,21.07,18.04,-39,1
1781673212,2026-06-17 07:13,81.70,977.24,1016.76,328,21.08,17.85,-38,1
1781673512,2026-06-17 07:18,79.74,977.23,1016.75,328,21.48,17.85,-36,1
1781673812,2026-06-17 07:23,78.65,977.22,1016.74,328,21.45,17.60,-39,1
1781674112,2026-06-17 07:28,79.93,977.31,1016.83,328,21.66,18.06,-36,1
1781674412,2026-06-17 07:33,81.58,977.26,1016.77,328,21.07,17.81,-37,1
1781674712,2026-06-17 07:38,79.63,977.35,1016.87,328,21.29,17.64,-41,1
1781675012,2026-06-17 07:43,79.32,977.41,1016.92,328,21.30,17.59,-37,1
1781675312,2026-06-17 07:48,79.55,977.26,1016.78,328,21.35,17.68,-37,1
1781675612,2026-06-17 07:53,81.61,977.36,1016.87,328,21.08,17.83,-38,1
1781675913,2026-06-17 07:58,80.49,977.53,1017.05,328,20.78,17.32,-36,1
1781676213,2026-06-17 08:03,81.17,977.50,1017.02,328,21.07,17.73,-37,1
1781676513,2026-06-17 08:08,79.20,977.55,1017.07,328,21.49,17.75,-34,1
1781676813,2026-06-17 08:13,80.66,977.53,1017.05,328,21.28,17.84,-36,1
1781677113,2026-06-17 08:18,82.07,977.52,1017.04,328,21.21,18.04,-37,1
1781677413,2026-06-17 08:23,82.08,977.56,1017.08,328,21.18,18.02,-38,1
1781678016,2026-06-17 08:33,83.06,977.61,1017.13,328,20.85,17.88,-38,1
1781678317,2026-06-17 08:38,81.81,977.67,1017.18,328,20.87,17.66,-33,1
1781678617,2026-06-17 08:43,78.84,977.60,1017.12,328,21.56,17.75,-35,1
1781678917,2026-06-17 08:48,77.30,977.67,1017.19,328,21.45,17.33,-34,1
1781679217,2026-06-17 08:53,76.74,977.68,1017.20,328,21.47,17.23,-35,1
1781679517,2026-06-17 08:58,77.60,977.81,1017.32,328,21.53,17.47,-33,1
1781679818,2026-06-17 09:03,76.07,977.69,1017.21,328,21.88,17.49,-34,1
1781680118,2026-06-17 09:08,75.44,977.72,1017.24,328,21.59,17.08,-35,1
1781680418,2026-06-17 09:13,77.50,977.78,1017.30,328,21.52,17.44,-35,1
1781680718,2026-06-17 09:18,74.98,977.76,1017.28,328,22.41,17.77,-33,1
1781681018,2026-06-17 09:23,74.37,977.78,1017.30,328,22.32,17.56,-35,1
1781681318,2026-06-17 09:28,74.19,977.75,1017.27,328,22.50,17.69,-35,1
1781681619,2026-06-17 09:33,74.71,977.94,1017.45,328,22.51,17.81,-36,1
1781681919,2026-06-17 09:38,73.00,977.79,1017.31,328,23.05,17.96,-35,1
1781682219,2026-06-17 09:43,75.42,977.87,1017.39,328,22.66,18.11,-38,1
1781682519,2026-06-17 09:48,69.53,977.80,1017.32,328,23.68,17.80,-38,1
1781682819,2026-06-17 09:53,66.96,978.01,1017.52,328,23.49,17.02,-36,1
1781683119,2026-06-17 09:58,69.64,977.88,1017.40,328,23.07,17.24,-37,1
1781683420,2026-06-17 10:03,68.72,978.10,1017.62,328,23.34,17.29,-32,1
1781683720,2026-06-17 10:08,70.77,977.85,1017.37,328,22.81,17.24,-33,1
1781684020,2026-06-17 10:13,64.66,977.93,1017.45,328,24.48,17.41,-34,1
1781684320,2026-06-17 10:18,65.33,978.01,1017.53,328,23.62,16.75,-32,1
1781684620,2026-06-17 10:23,69.74,978.04,1017.56,328,22.83,17.03,-33,1
1781684920,2026-06-17 10:28,66.78,977.96,1017.48,328,23.92,17.38,-35,1
1781685221,2026-06-17 10:33,63.66,977.96,1017.47,328,23.72,16.44,-33,1
1781685521,2026-06-17 10:38,65.83,977.92,1017.44,328,23.52,16.78,-35,1
1781685821,2026-06-17 10:43,65.06,977.93,1017.45,328,23.53,16.60,-34,1
1781686121,2026-06-17 10:48,63.98,978.12,1017.63,328,23.86,16.65,-32,1
1781686421,2026-06-17 10:53,66.30,978.06,1017.58,328,23.35,16.73,-34,1
1781686722,2026-06-17 10:58,62.96,978.21,1017.72,328,23.65,16.20,-34,1
1781687022,2026-06-17 11:03,63.12,978.18,1017.70,328,23.91,16.48,-37,1
1781687322,2026-06-17 11:08,59.29,978.07,1017.58,328,24.33,15.90,-33,1
1781687622,2026-06-17 11:13,59.88,978.17,1017.69,328,24.45,16.17,-34,1
1781687922,2026-06-17 11:18,58.35,978.18,1017.70,328,24.78,16.07,-36,1
1781688222,2026-06-17 11:23,58.68,978.53,1018.05,328,24.91,16.28,-37,1
1781688523,2026-06-17 11:28,55.87,978.18,1017.70,328,25.56,16.12,-37,1
1781688823,2026-06-17 11:33,57.09,978.27,1017.79,328,24.86,15.80,-34,1
1781689123,2026-06-17 11:38,56.71,978.31,1017.83,328,25.09,15.91,-33,1
1781689423,2026-06-17 11:43,58.43,978.26,1017.78,328,25.14,16.43,-35,1
1781689723,2026-06-17 11:48,56.69,978.48,1018.00,328,24.47,15.33,-34,1
1781690024,2026-06-17 11:53,64.90,978.35,1017.87,328,23.69,16.71,-34,1
1781690324,2026-06-17 11:58,61.54,978.74,1018.25,328,23.80,15.98,-34,1
1781690624,2026-06-17 12:03,57.21,978.17,1017.69,328,25.39,16.33,-36,1
1781690924,2026-06-17 12:08,58.42,978.26,1017.77,328,25.21,16.49,-33,1
1781691224,2026-06-17 12:13,56.76,978.36,1017.88,328,25.60,16.40,-34,1
1781691524,2026-06-17 12:18,54.85,978.30,1017.82,328,25.66,15.92,-38,1
1781691825,2026-06-17 12:23,53.67,978.24,1017.75,328,25.64,15.56,-33,1
1781692125,2026-06-17 12:28,50.85,978.27,1017.79,328,26.01,15.06,-38,1
1781692425,2026-06-17 12:33,47.80,978.32,1017.84,328,25.66,13.79,-34,1
1781692725,2026-06-17 12:38,51.45,978.39,1017.91,328,25.51,14.79,-35,1
1781693025,2026-06-17 12:43,49.85,978.28,1017.80,328,26.02,14.77,-38,1
1781693326,2026-06-17 12:48,49.29,978.26,1017.78,328,25.78,14.37,-37,1
1781693626,2026-06-17 12:53,49.64,978.19,1017.70,328,25.75,14.45,-35,1
1781693926,2026-06-17 12:58,48.08,978.19,1017.71,328,26.00,14.19,-33,1
1781694226,2026-06-17 13:03,44.30,978.40,1017.92,328,27.22,14.03,-38,1
1781694526,2026-06-17 13:08,42.32,978.31,1017.83,328,26.82,12.97,-35,1
1781694826,2026-06-17 13:13,41.11,978.19,1017.71,328,27.70,13.32,-36,1
1781695127,2026-06-17 13:18,40.79,978.18,1017.70,328,28.19,13.63,-36,1
1781695427,2026-06-17 13:23,38.05,978.17,1017.69,328,28.51,12.85,-33,1
1781695727,2026-06-17 13:28,36.67,978.03,1017.55,328,28.40,12.19,-35,1
1781696027,2026-06-17 13:33,35.30,978.34,1017.86,328,29.16,12.29,-41,1
1781696327,2026-06-17 13:38,34.17,978.37,1017.89,328,28.71,11.40,-36,1
1781696628,2026-06-17 13:43,33.50,978.38,1017.90,328,30.32,12.50,-38,1
1781696928,2026-06-17 13:48,34.71,978.29,1017.81,328,29.42,12.25,-37,1
1781697228,2026-06-17 13:53,34.65,978.24,1017.76,328,29.54,12.33,-40,1
1781697528,2026-06-17 13:58,35.12,978.33,1017.85,328,28.71,11.81,-38,1
1781697828,2026-06-17 14:03,32.79,978.16,1017.67,328,29.03,11.06,-34,1
1781698128,2026-06-17 14:08,33.69,978.40,1017.92,328,29.36,11.75,-39,1
1781698429,2026-06-17 14:13,33.71,977.92,1017.44,328,29.31,11.71,-33,1
1781698729,2026-06-17 14:18,28.74,978.03,1017.55,328,32.78,12.30,-33,1
1781699029,2026-06-17 14:23,29.23,978.09,1017.61,328,32.14,12.00,-35,1
1781699329,2026-06-17 14:28,30.55,978.06,1017.58,328,30.10,10.91,-37,1
1781699629,2026-06-17 14:33,26.47,978.05,1017.56,328,33.73,11.85,-37,1
1781699930,2026-06-17 14:38,28.08,978.06,1017.58,328,31.91,11.20,-39,1
1781700230,2026-06-17 14:43,28.69,978.21,1017.72,328,30.60,10.40,-39,1
1781700530,2026-06-17 14:48,27.27,978.19,1017.70,328,32.74,11.46,-39,1
1781700830,2026-06-17 14:53,26.66,978.04,1017.56,328,32.70,11.09,-35,1
1781701130,2026-06-17 14:58,28.79,978.07,1017.58,328,31.67,11.37,-36,1
1781701430,2026-06-17 15:03,29.88,977.85,1017.36,328,30.55,10.97,-37,1
1781701731,2026-06-17 15:08,26.19,978.15,1017.67,328,33.86,11.80,-38,1
1781702031,2026-06-17 15:13,25.64,978.70,1018.22,328,33.49,11.17,-36,1
1781702331,2026-06-17 15:18,25.62,978.06,1017.58,328,33.69,11.32,-37,1
1781702631,2026-06-17 15:23,27.71,978.12,1017.64,328,32.26,11.30,-36,1
1781702931,2026-06-17 15:28,26.66,978.67,1018.19,328,32.49,10.91,-37,1
1781703232,2026-06-17 15:33,26.81,978.31,1017.82,328,31.69,10.32,-36,1
1781703532,2026-06-17 15:38,27.10,978.22,1017.74,328,32.05,10.78,-38,1
1781703832,2026-06-17 15:43,25.29,978.42,1017.94,328,32.15,9.83,-39,1
1781704132,2026-06-17 15:48,27.54,978.52,1018.04,328,30.55,9.75,-35,1
1781704432,2026-06-17 15:53,25.76,978.21,1017.73,328,32.91,10.75,-36,1
1781704732,2026-06-17 15:58,26.05,978.22,1017.74,328,31.90,10.06,-36,1
1781705033,2026-06-17 16:03,25.94,978.05,1017.56,328,32.11,10.18,-36,1
1781705636,2026-06-17 16:13,24.42,978.41,1017.93,328,33.12,10.13,-34,1
1781705936,2026-06-17 16:18,23.40,978.20,1017.71,328,33.40,9.72,-38,1
1781706236,2026-06-17 16:23,22.74,978.04,1017.56,328,34.70,10.38,-37,1
1781706536,2026-06-17 16:28,24.54,978.27,1017.79,328,31.57,8.90,-36,1
1781706837,2026-06-17 16:33,22.47,978.23,1017.75,328,33.86,9.50,-36,1
1781707137,2026-06-17 16:38,22.61,978.19,1017.71,328,33.62,9.40,-36,1
1781707437,2026-06-17 16:43,23.96,978.40,1017.92,328,31.86,8.78,-37,1
1781707737,2026-06-17 16:48,25.52,978.04,1017.56,328,30.70,8.74,-38,1
1781708037,2026-06-17 16:53,24.47,978.46,1017.98,328,32.17,9.36,-36,1
1781708338,2026-06-17 16:58,23.97,978.19,1017.71,328,32.96,9.71,-33,1
1781708638,2026-06-17 17:03,22.46,978.31,1017.82,328,33.46,9.17,-34,1
1781708938,2026-06-17 17:08,21.91,978.36,1017.88,328,33.78,9.06,-34,1
1781709238,2026-06-17 17:13,22.31,978.43,1017.95,328,33.27,8.90,-40,1
1781709538,2026-06-17 17:18,23.25,978.16,1017.68,328,32.62,8.98,-37,1
1781709838,2026-06-17 17:23,22.81,978.34,1017.86,328,31.98,8.16,-40,1
1781710139,2026-06-17 17:28,24.96,978.29,1017.81,328,31.64,9.21,-39,1
1781710439,2026-06-17 17:33,24.08,978.36,1017.88,328,32.44,9.35,-36,1
1781710739,2026-06-17 17:38,23.40,978.36,1017.88,328,33.49,9.79,-39,1
1781711039,2026-06-17 17:43,24.03,979.02,1018.54,328,30.93,8.05,-38,1
1781711339,2026-06-17 17:48,21.77,978.29,1017.81,328,33.71,8.91,-34,1
1781711640,2026-06-17 17:54,23.19,978.37,1017.89,328,32.78,9.07,-34,1
1781711940,2026-06-17 17:59,22.57,978.74,1018.26,328,33.08,8.92,-35,1
1781712240,2026-06-17 18:04,23.41,978.39,1017.91,328,32.64,9.10,-38,1
1781712540,2026-06-17 18:09,23.59,978.68,1018.20,328,31.49,8.24,-38,1
1781712840,2026-06-17 18:14,23.20,978.76,1018.27,328,33.44,9.63,-39,1
1781713140,2026-06-17 18:19,21.51,978.58,1018.10,328,34.52,9.40,-35,1
1781713441,2026-06-17 18:24,24.46,978.61,1018.13,328,31.48,8.77,-38,1
1781713741,2026-06-17 18:29,25.63,978.35,1017.87,328,30.59,8.72,-38,1
1781714041,2026-06-17 18:34,26.74,978.73,1018.25,328,29.59,8.50,-39,1
1781714341,2026-06-17 18:39,28.34,978.66,1018.17,328,28.83,8.70,-40,1
1781714641,2026-06-17 18:44,28.40,978.62,1018.13,328,29.05,8.92,-37,1
1781714942,2026-06-17 18:49,29.05,978.83,1018.35,328,28.30,8.62,-41,1
1781715242,2026-06-17 18:54,30.17,978.64,1018.16,328,27.83,8.77,-39,1
1781715542,2026-06-17 18:59,28.97,978.68,1018.20,328,29.01,9.19,-36,1
1781715842,2026-06-17 19:04,31.79,978.56,1018.08,328,27.15,8.95,-38,1
1781716142,2026-06-17 19:09,30.81,978.75,1018.27,328,27.81,9.06,-39,1
1781716442,2026-06-17 19:14,31.31,978.82,1018.34,328,27.49,9.02,-36,1
1781716743,2026-06-17 19:19,32.12,978.74,1018.26,328,26.98,8.96,-35,1
1781717043,2026-06-17 19:24,31.83,978.74,1018.25,328,26.98,8.83,-37,1
1781717343,2026-06-17 19:29,30.82,978.76,1018.27,328,27.92,9.16,-38,1
1781717643,2026-06-17 19:34,31.09,978.88,1018.40,328,28.18,9.52,-38,1
1781717943,2026-06-17 19:39,29.75,978.94,1018.45,328,29.37,9.89,-38,1
1781718244,2026-06-17 19:44,28.47,978.90,1018.42,328,29.99,9.77,-38,1
1781718544,2026-06-17 19:49,27.81,978.99,1018.50,328,30.26,9.64,-35,1
1781718844,2026-06-17 19:54,27.59,979.03,1018.55,328,30.60,9.82,-37,1
1781719144,2026-06-17 19:59,27.89,979.01,1018.53,328,30.26,9.69,-36,1
1781719444,2026-06-17 20:04,30.25,979.13,1018.64,328,29.27,10.05,-39,1
1781719744,2026-06-17 20:09,29.11,979.13,1018.65,328,29.98,10.09,-38,1
1781720045,2026-06-17 20:14,29.80,979.14,1018.65,328,29.59,10.10,-40,1
1781720345,2026-06-17 20:19,29.40,979.16,1018.67,328,29.70,10.00,-36,1
1781720645,2026-06-17 20:24,31.20,979.22,1018.73,328,28.51,9.86,-36,1
1781720945,2026-06-17 20:29,33.61,979.32,1018.84,328,27.33,9.94,-42,1
1781721245,2026-06-17 20:34,34.79,979.30,1018.82,328,27.08,10.24,-37,1
1781721546,2026-06-17 20:39,34.77,979.31,1018.83,328,26.77,9.95,-32,1
1781721846,2026-06-17 20:44,35.87,979.30,1018.82,328,26.47,10.16,-37,1
1781722146,2026-06-17 20:49,37.34,979.39,1018.90,328,25.97,10.31,-39,1
1781722446,2026-06-17 20:54,39.96,979.54,1019.05,328,25.55,10.96,-38,1
1781722746,2026-06-17 20:59,41.46,979.61,1019.12,328,25.13,11.14,-37,1
1781723046,2026-06-17 21:04,43.44,979.70,1019.22,328,24.47,11.25,-38,1
1781723347,2026-06-17 21:09,44.76,979.74,1019.25,328,24.01,11.29,-41,1
1781723647,2026-06-17 21:14,46.51,979.84,1019.36,328,23.58,11.47,-37,1
1781723947,2026-06-17 21:19,47.24,979.89,1019.41,328,23.46,11.60,-39,1
1781724247,2026-06-17 21:24,47.08,979.94,1019.46,328,23.45,11.54,-38,1
1781724547,2026-06-17 21:29,47.62,979.98,1019.49,328,23.26,11.54,-38,1
1781724847,2026-06-17 21:34,48.80,980.09,1019.61,328,22.73,11.42,-33,1
1781725148,2026-06-17 21:39,48.91,980.24,1019.76,328,22.50,11.25,-40,1
1781725448,2026-06-17 21:44,49.05,980.28,1019.80,328,22.50,11.29,-38,1
1781725748,2026-06-17 21:49,49.01,980.34,1019.85,328,22.46,11.24,-34,1
1781726048,2026-06-17 21:54,48.52,980.33,1019.85,328,22.39,11.02,-35,1
1781726348,2026-06-17 21:59,49.78,980.38,1019.89,328,21.90,10.96,-38,1
1781726649,2026-06-17 22:04,50.33,980.47,1019.98,328,22.11,11.32,-37,1
1781726949,2026-06-17 22:09,53.19,980.53,1020.05,328,21.53,11.62,-37,1
1781727249,2026-06-17 22:14,54.61,980.52,1020.04,328,21.25,11.76,-35,1
1781727549,2026-06-17 22:19,55.47,980.53,1020.05,328,20.99,11.75,-38,1
1781727849,2026-06-17 22:24,54.01,980.45,1019.97,328,21.27,11.61,-40,1
1781728150,2026-06-17 22:29,53.89,980.48,1020.00,328,21.43,11.72,-35,1
1781728450,2026-06-17 22:34,54.22,980.48,1020.00,328,21.28,11.68,-37,1
1781728750,2026-06-17 22:39,54.55,980.49,1020.01,328,21.30,11.79,-39,1
1781729050,2026-06-17 22:44,54.69,980.57,1020.08,328,21.23,11.76,-36,1
1781729350,2026-06-17 22:49,57.52,980.58,1020.09,328,20.68,12.02,-34,1
1781729650,2026-06-17 22:54,58.80,980.55,1020.07,328,20.29,11.98,-38,1
1781729951,2026-06-17 22:59,61.61,980.55,1020.06,328,19.78,12.21,-36,1
1781730251,2026-06-17 23:04,59.72,980.49,1020.01,328,20.04,11.98,-37,1
1781730551,2026-06-17 23:09,63.61,980.44,1019.96,328,18.94,11.90,-34,1
1781730851,2026-06-17 23:14,62.25,980.48,1020.00,328,19.77,12.36,-35,1
1781731151,2026-06-17 23:19,62.18,980.45,1019.97,328,19.59,12.17,-35,1
1781731452,2026-06-17 23:24,64.85,980.55,1020.07,328,18.92,12.18,-35,1
1781731752,2026-06-17 23:29,63.17,980.57,1020.09,328,19.44,12.27,-36,1
1781732052,2026-06-17 23:34,60.31,980.61,1020.12,328,19.09,11.24,-35,1
1781732352,2026-06-17 23:39,59.63,980.60,1020.12,328,19.14,11.12,-35,1
1781732652,2026-06-17 23:44,59.52,980.66,1020.17,328,19.10,11.05,-35,1
1781732952,2026-06-17 23:49,59.47,980.74,1020.26,328,19.08,11.02,-32,1
1781733253,2026-06-17 23:54,61.17,980.79,1020.31,328,18.73,11.11,-36,1
1781733553,2026-06-17 23:59,58.83,980.71,1020.23,328,19.11,10.88,-36,1