1781733853,2026-06-18 00:04,60.48,980.78,1020.30,328,19.45,11.62,-34,1
1781734153,2026-06-18 00:09,60.80,980.76,1020.28,328,19.47,11.72,-32,1
1781734453,2026-06-18 00:14,60.97,980.78,1020.30,328,19.42,11.71,-32,1
1781734753,2026-06-18 00:19,64.17,980.66,1020.18,328,19.34,12.42,-33,1
1781735054,2026-06-18 00:24,66.99,980.73,1020.25,328,19.07,12.81,-32,1
1781735354,2026-06-18 00:29,67.97,980.73,1020.25,328,18.75,12.73,-33,1
1781735654,2026-06-18 00:34,73.47,980.89,1020.40,328,18.09,13.29,-33,1
1781735954,2026-06-18 00:39,70.64,980.91,1020.43,328,18.27,12.86,-31,1
1781736254,2026-06-18 00:44,68.70,980.91,1020.43,328,18.39,12.55,-34,1
1781736555,2026-06-18 00:49,69.03,980.91,1020.43,328,18.39,12.62,-32,1
1781736855,2026-06-18 00:54,67.10,980.93,1020.45,328,18.60,12.39,-32,1
1781737155,2026-06-18 00:59,64.13,980.95,1020.47,328,18.42,11.53,-31,1
1781737455,2026-06-18 01:04,62.62,980.90,1020.42,328,18.61,11.35,-32,1
1781737755,2026-06-18 01:09,63.50,980.92,1020.44,328,18.85,11.79,-32,1
1781738055,2026-06-18 01:14,63.80,980.91,1020.43,328,18.88,11.89,-32,1
1781738356,2026-06-18 01:19,65.22,980.95,1020.47,328,18.86,12.21,-33,1
1781738656,2026-06-18 01:24,66.89,980.93,1020.45,328,18.73,12.47,-31,1
1781738956,2026-06-18 01:29,67.14,980.87,1020.38,328,18.68,12.48,-34,1
1781739256,2026-06-18 01:34,68.05,980.84,1020.36,328,18.66,12.66,-35,1
1781739556,2026-06-18 01:39,73.07,980.86,1020.38,328,17.86,12.98,-33,1
1781739857,2026-06-18 01:44,73.84,980.92,1020.44,328,17.79,13.08,-34,1
1781740157,2026-06-18 01:49,79.90,980.89,1020.41,328,16.42,12.96,-32,1
1781740457,2026-06-18 01:54,81.69,980.97,1020.49,328,16.20,13.08,-32,1
1781740757,2026-06-18 01:59,81.36,980.89,1020.41,328,16.44,13.25,-31,1
1781741057,2026-06-18 02:04,78.65,980.87,1020.39,328,17.17,13.44,-31,1
1781741357,2026-06-18 02:09,75.48,980.91,1020.43,328,17.41,13.05,-32,1
1781741658,2026-06-18 02:14,72.13,981.00,1020.52,328,17.61,12.54,-31,1
1781741958,2026-06-18 02:19,68.76,980.96,1020.48,328,17.69,11.90,-30,1
1781742258,2026-06-18 02:24,66.30,980.95,1020.47,328,18.04,11.68,-32,1
1781742558,2026-06-18 02:29,66.14,981.00,1020.52,328,17.89,11.50,-31,1
1781742858,2026-06-18 02:34,67.68,981.06,1020.58,328,17.36,11.34,-31,1
1781743158,2026-06-18 02:39,65.20,981.13,1020.64,328,17.84,11.23,-31,1
1781743459,2026-06-18 02:44,66.85,981.12,1020.63,328,17.98,11.74,-32,1
1781743759,2026-06-18 02:49,68.58,981.13,1020.65,328,17.98,12.13,-31,1
1781744059,2026-06-18 02:54,69.02,981.17,1020.69,328,17.50,11.77,-31,1
1781744359,2026-06-18 02:59,64.30,981.05,1020.57,328,17.69,10.88,-30,1
1781744659,2026-06-18 03:04,67.27,981.03,1020.55,328,17.82,11.69,-31,1
1781744959,2026-06-18 03:09,70.12,981.05,1020.57,328,17.87,12.36,-31,1
1781745260,2026-06-18 03:14,69.57,981.10,1020.62,328,18.10,12.46,-32,1
1781745560,2026-06-18 03:19,70.20,980.99,1020.51,328,18.14,12.64,-31,1
1781745860,2026-06-18 03:24,70.39,981.03,1020.55,328,18.08,12.63,-30,1
1781746160,2026-06-18 03:29,71.06,981.02,1020.54,328,17.81,12.51,-31,1
1781746460,2026-06-18 03:34,75.63,981.02,1020.54,328,16.81,12.50,-31,1
1781746761,2026-06-18 03:39,73.71,980.97,1020.49,328,17.27,12.55,-32,1
1781747061,2026-06-18 03:44,75.98,980.98,1020.50,328,16.68,12.44,-31,1
1781747361,2026-06-18 03:49,72.38,980.95,1020.47,328,17.02,12.03,-33,1
1781747661,2026-06-18 03:54,66.55,980.91,1020.42,328,17.39,11.12,-31,1
1781747961,2026-06-18 03:59,70.46,980.84,1020.36,328,17.62,12.20,-31,1
1781748261,2026-06-18 04:04,71.45,980.85,1020.36,328,17.46,12.26,-31,1
1781748562,2026-06-18 04:09,67.40,980.87,1020.38,328,17.32,11.24,-32,1
1781748862,2026-06-18 04:14,64.64,980.77,1020.29,328,17.80,11.07,-30,1
1781749162,2026-06-18 04:19,66.49,980.79,1020.31,328,18.05,11.73,-31,1
1781749462,2026-06-18 04:24,67.80,980.86,1020.38,328,18.13,12.10,-30,1
1781749762,2026-06-18 04:29,67.11,980.90,1020.42,328,17.98,11.80,-31,1
1781750062,2026-06-18 04:34,63.30,980.90,1020.42,328,17.94,10.88,-33,1
1781750363,2026-06-18 04:39,63.72,980.94,1020.46,328,17.99,11.03,-31,1
1781750663,2026-06-18 04:44,66.76,980.91,1020.42,328,18.12,11.86,-34,1
1781750963,2026-06-18 04:49,67.87,980.94,1020.46,328,18.20,12.18,-31,1
1781751263,2026-06-18 04:54,70.19,980.97,1020.49,328,17.81,12.32,-31,1
1781751563,2026-06-18 04:59,71.30,981.02,1020.54,328,17.91,12.66,-31,1
1781751863,2026-06-18 05:04,70.54,981.06,1020.58,328,18.24,12.81,-31,1
1781752164,2026-06-18 05:09,69.13,981.13,1020.64,328,18.38,12.64,-31,1
1781752464,2026-06-18 05:14,70.35,981.08,1020.60,328,17.94,12.48,-34,1
1781752764,2026-06-18 05:19,66.44,981.09,1020.61,328,18.21,11.87,-33,1
1781753064,2026-06-18 05:24,66.42,981.08,1020.60,328,18.76,12.39,-36,1
1781753364,2026-06-18 05:29,62.64,981.11,1020.63,328,18.74,11.48,-31,1
1781753664,2026-06-18 05:34,62.58,981.15,1020.67,328,18.96,11.67,-36,1
1781753965,2026-06-18 05:39,64.96,981.23,1020.74,328,19.47,12.73,-31,1
1781754265,2026-06-18 05:44,64.16,981.27,1020.79,328,19.45,12.52,-32,1
1781754565,2026-06-18 05:49,62.46,981.20,1020.72,328,19.48,12.14,-35,1
1781754865,2026-06-18 05:54,64.81,981.21,1020.73,328,19.67,12.88,-31,1
1781755165,2026-06-18 05:59,67.20,981.21,1020.72,328,19.37,13.15,-32,1
1781755466,2026-06-18 06:04,71.63,981.20,1020.72,328,18.91,13.69,-35,1
1781755766,2026-06-18 06:09,68.26,981.19,1020.71,328,19.80,13.80,-32,1
1781756066,2026-06-18 06:14,68.44,981.20,1020.71,328,19.98,14.01,-32,1
1781756366,2026-06-18 06:19,66.43,981.22,1020.74,328,20.41,13.96,-34,1
1781756666,2026-06-18 06:24,66.34,981.22,1020.73,328,20.47,14.00,-32,1
1781756966,2026-06-18 06:29,66.39,981.24,1020.76,328,20.38,13.92,-32,1
1781757267,2026-06-18 06:34,64.83,981.25,1020.77,328,20.44,13.61,-35,1
1781757567,2026-06-18 06:39,61.76,981.23,1020.75,328,20.75,13.16,-34,1
1781757867,2026-06-18 06:44,59.77,981.17,1020.69,328,21.11,13.00,-35,1
1781758167,2026-06-18 06:49,58.09,981.15,1020.67,328,21.35,12.79,-35,1
1781758467,2026-06-18 06:54,58.59,981.18,1020.70,328,21.36,12.93,-32,1
1781758768,2026-06-18 06:59,58.36,981.12,1020.64,328,21.75,13.24,-35,1
1781759068,2026-06-18 07:04,55.80,981.14,1020.66,328,22.16,12.93,-34,1
1781759368,2026-06-18 07:09,59.19,981.11,1020.63,328,22.12,13.80,-35,1
1781759668,2026-06-18 07:14,60.45,981.07,1020.59,328,21.92,13.94,-35,1
1781759968,2026-06-18 07:19,59.65,981.11,1020.63,328,22.06,13.86,-36,1
1781760268,2026-06-18 07:24,59.83,981.13,1020.65,328,22.15,13.99,-39,1
1781760568,2026-06-18 07:29,59.83,981.05,1020.57,328,21.79,13.66,-33,1
1781760868,2026-06-18 07:34,58.91,981.05,1020.57,328,22.38,13.97,-35,1
1781761168,2026-06-18 07:39,60.45,981.11,1020.63,328,22.23,14.23,-39,1
1781761469,2026-06-18 07:44,60.59,981.01,1020.52,328,23.27,15.24,-35,1
1781761769,2026-06-18 07:49,59.69,981.00,1020.52,328,23.97,15.67,-35,1
1781762069,2026-06-18 07:54,55.94,980.99,1020.50,328,24.53,15.18,-34,1
1781762369,2026-06-18 07:59,55.86,981.05,1020.57,328,24.67,15.29,-38,1
1781762669,2026-06-18 08:04,55.86,981.09,1020.61,328,24.84,15.45,-35,1
1781762969,2026-06-18 08:09,56.99,981.11,1020.62,328,24.77,15.69,-37,1
1781763269,2026-06-18 08:14,58.29,981.08,1020.60,328,24.51,15.80,-38,1
1781763569,2026-06-18 08:19,61.08,981.12,1020.63,328,24.43,16.46,-39,1
1781763869,2026-06-18 08:24,59.71,981.13,1020.65,328,25.00,16.64,-35,1
1781764170,2026-06-18 08:29,58.42,981.16,1020.67,328,25.53,16.79,-34,1
1781764470,2026-06-18 08:34,60.13,981.26,1020.78,328,25.24,16.97,-38,1
1781764770,2026-06-18 08:39,58.60,981.22,1020.74,328,25.49,16.80,-35,1
1781765070,2026-06-18 08:44,57.67,981.16,1020.68,328,25.64,16.69,-37,1
1781765370,2026-06-18 08:49,59.03,981.37,1020.88,328,25.35,16.79,-36,1
1781765670,2026-06-18 08:54,58.13,981.26,1020.78,328,25.55,16.73,-37,1
1781765970,2026-06-18 08:59,57.64,981.35,1020.87,328,25.22,16.29,-39,1
1781766270,2026-06-18 09:04,57.59,981.29,1020.81,328,25.41,16.45,-39,1
1781766570,2026-06-18 09:09,56.32,981.29,1020.81,328,25.75,16.42,-39,1
1781766871,2026-06-18 09:14,57.41,981.48,1021.00,328,25.73,16.70,-35,1
1781767171,2026-06-18 09:19,57.08,981.31,1020.83,328,25.53,16.43,-41,1
1781767471,2026-06-18 09:24,56.55,981.48,1021.00,328,26.01,16.73,-34,1
1781767771,2026-06-18 09:29,55.23,981.42,1020.94,328,26.44,16.75,-35,1
1781768071,2026-06-18 09:34,55.01,981.47,1020.99,328,26.31,16.57,-40,1
1781768371,2026-06-18 09:39,54.84,981.57,1021.09,328,26.45,16.65,-38,1
1781768671,2026-06-18 09:44,54.06,981.52,1021.03,328,26.59,16.56,-34,1
1781768971,2026-06-18 09:49,55.17,981.51,1021.03,328,26.53,16.82,-38,1
1781769272,2026-06-18 09:54,53.77,981.43,1020.95,328,27.18,17.02,-36,1
1781769572,2026-06-18 09:59,53.54,981.43,1020.95,328,26.72,16.52,-36,1
1781769872,2026-06-18 10:04,50.93,981.47,1020.99,328,27.74,16.68,-36,1
1781770172,2026-06-18 10:09,47.96,981.45,1020.96,328,28.27,16.22,-34,1
1781770472,2026-06-18 10:14,49.06,981.57,1021.08,328,27.01,15.42,-39,1
1781770772,2026-06-18 10:19,44.87,981.49,1021.01,328,28.59,15.47,-38,1
1781771072,2026-06-18 10:24,44.42,981.49,1021.01,328,28.96,15.65,-40,1
1781771372,2026-06-18 10:29,45.14,981.58,1021.10,328,28.55,15.53,-38,1
1781771672,2026-06-18 10:34,42.75,981.67,1021.18,328,28.41,14.55,-39,1
1781771973,2026-06-18 10:39,41.11,981.78,1021.30,328,28.12,13.69,-37,1
1781772273,2026-06-18 10:44,41.37,981.60,1021.12,328,28.21,13.87,-37,1
1781772573,2026-06-18 10:49,43.88,981.59,1021.11,328,27.42,14.07,-40,1
1781772873,2026-06-18 10:54,45.65,981.60,1021.12,328,27.58,14.82,-37,1
1781773173,2026-06-18 10:59,45.14,981.82,1021.34,328,28.12,15.14,-37,1
1781773473,2026-06-18 11:04,40.68,981.69,1021.21,328,29.32,14.60,-39,1
1781773773,2026-06-18 11:09,42.27,981.81,1021.33,328,27.66,13.71,-37,1
1781774073,2026-06-18 11:14,42.41,981.74,1021.26,328,28.32,14.35,-38,1
1781774373,2026-06-18 11:19,43.16,981.86,1021.38,328,28.61,14.88,-37,1
1781774674,2026-06-18 11:24,44.88,981.69,1021.21,328,28.05,14.98,-36,1
1781774974,2026-06-18 11:29,43.64,981.68,1021.20,328,28.64,15.08,-38,1
1781775274,2026-06-18 11:34,42.25,981.70,1021.21,328,28.58,14.52,-36,1
1781775574,2026-06-18 11:39,42.77,981.69,1021.21,328,28.58,14.71,-39,1
1781775874,2026-06-18 11:44,41.70,981.78,1021.30,328,28.72,14.45,-33,1
1781776174,2026-06-18 11:49,43.13,981.62,1021.14,328,28.37,14.66,-38,1
1781776474,2026-06-18 11:54,43.14,981.79,1021.31,328,28.69,14.95,-37,1
1781776774,2026-06-18 11:59,44.82,981.71,1021.23,328,28.60,15.46,-35,1
1781777075,2026-06-18 12:04,44.23,981.91,1021.42,328,28.06,14.77,-36,1
1781777375,2026-06-18 12:09,42.13,981.69,1021.21,328,29.05,14.90,-38,1
1781777675,2026-06-18 12:14,44.01,981.66,1021.18,328,28.47,15.06,-33,1
1781777975,2026-06-18 12:19,42.26,981.86,1021.38,328,28.68,14.62,-36,1
1781778275,2026-06-18 12:24,41.59,981.72,1021.24,328,29.43,15.04,-38,1
1781778575,2026-06-18 12:29,42.74,981.66,1021.18,328,28.68,14.79,-38,1
1781778875,2026-06-18 12:34,40.67,981.65,1021.17,328,29.71,14.95,-39,1
1781779175,2026-06-18 12:39,39.10,981.72,1021.24,328,30.26,14.83,-34,1
1781779476,2026-06-18 12:44,40.99,981.62,1021.14,328,29.64,15.01,-35,1
1781779776,2026-06-18 12:49,40.61,981.61,1021.12,328,29.14,14.41,-38,1
1781780076,2026-06-18 12:54,40.47,981.76,1021.28,328,29.72,14.88,-38,1
1781780376,2026-06-18 12:59,40.82,981.72,1021.24,328,30.05,15.31,-37,1
1781780676,2026-06-18 13:04,38.94,981.69,1021.21,328,30.24,14.75,-33,1
1781780976,2026-06-18 13:09,35.63,981.61,1021.13,328,31.12,14.15,-36,1
1781781276,2026-06-18 13:14,34.52,981.40,1020.92,328,32.06,14.48,-39,1
1781781576,2026-06-18 13:19,33.14,981.47,1020.98,328,33.42,15.04,-38,1
1781781876,2026-06-18 13:24,34.56,981.49,1021.01,328,31.66,14.15,-33,1
1781782176,2026-06-18 13:29,32.23,981.44,1020.96,328,32.50,13.81,-37,1
1781782477,2026-06-18 13:34,34.10,981.52,1021.03,328,31.58,13.87,-37,1
1781782777,2026-06-18 13:39,34.23,981.50,1021.02,328,31.66,14.00,-37,1
1781783077,2026-06-18 13:44,34.47,981.42,1020.94,328,31.53,14.00,-38,1
1781783377,2026-06-18 13:49,31.56,981.50,1021.02,328,32.60,13.57,-38,1
1781783677,2026-06-18 13:54,33.84,981.45,1020.97,328,31.74,13.89,-41,1
1781783977,2026-06-18 13:59,35.36,981.38,1020.90,328,30.69,13.65,-36,1
1781784277,2026-06-18 14:04,37.61,981.48,1021.00,328,29.99,13.98,-37,1
1781784577,2026-06-18 14:09,38.20,981.54,1021.06,328,29.90,14.14,-40,1
1781784878,2026-06-18 14:14,38.62,981.62,1021.14,328,29.84,14.26,-38,1
1781785178,2026-06-18 14:19,37.04,981.76,1021.28,328,30.53,14.23,-36,1
1781785478,2026-06-18 14:24,36.49,981.44,1020.96,328,31.39,14.75,-38,1
1781785778,2026-06-18 14:29,35.94,981.50,1021.02,328,31.68,14.77,-38,1
1781786078,2026-06-18 14:34,36.86,981.46,1020.98,328,31.39,14.91,-36,1
1781786378,2026-06-18 14:39,31.33,981.58,1021.10,328,33.55,14.28,-37,1
1781786678,2026-06-18 14:44,33.52,981.31,1020.83,328,32.59,14.49,-35,1
1781786978,2026-06-18 14:49,30.45,981.33,1020.85,328,34.80,14.91,-40,1
1781787279,2026-06-18 14:54,30.03,981.39,1020.91,328,34.36,14.32,-41,1
1781787579,2026-06-18 14:59,33.31,981.58,1021.10,328,32.49,14.31,-35,1
1781787879,2026-06-18 15:04,35.92,981.45,1020.96,328,31.03,14.19,-36,1
1781788179,2026-06-18 15:09,34.79,981.43,1020.95,328,31.42,14.04,-39,1
1781788479,2026-06-18 15:14,33.98,981.37,1020.88,328,32.33,14.47,-38,1
1781788779,2026-06-18 15:19,34.68,981.41,1020.93,328,31.85,14.37,-38,1
1781789079,2026-06-18 15:24,35.73,981.29,1020.81,328,31.09,14.17,-39,1
1781789683,2026-06-18 15:34,36.68,981.27,1020.79,328,31.30,14.76,-37,1
1781789983,2026-06-18 15:39,35.65,981.28,1020.80,328,32.21,15.12,-35,1
1781790283,2026-06-18 15:44,35.90,981.34,1020.85,328,31.99,15.03,-37,1
1781790583,2026-06-18 15:49,36.58,981.51,1021.03,328,31.46,14.85,-38,1
1781790883,2026-06-18 15:54,36.58,981.22,1020.73,328,32.13,15.44,-35,1
1781791183,2026-06-18 15:59,35.65,981.35,1020.87,328,32.61,15.46,-40,1
1781791484,2026-06-18 16:04,35.95,981.35,1020.86,328,32.28,15.30,-32,1
1781791784,2026-06-18 16:09,36.38,981.32,1020.84,328,32.24,15.45,-37,1
1781792084,2026-06-18 16:14,36.90,981.20,1020.72,328,31.56,15.08,-37,1
1781792384,2026-06-18 16:19,36.88,981.42,1020.94,328,31.88,15.35,-34,1
1781792684,2026-06-18 16:24,37.15,981.38,1020.90,328,31.36,15.00,-34,1
1781792985,2026-06-18 16:29,37.69,981.37,1020.89,328,31.41,15.28,-37,1
1781793285,2026-06-18 16:34,38.17,981.38,1020.90,328,31.41,15.47,-38,1
1781793585,2026-06-18 16:39,37.23,981.49,1021.01,328,31.71,15.35,-35,1
1781793885,2026-06-18 16:44,37.42,981.26,1020.77,328,31.54,15.28,-36,1
1781794185,2026-06-18 16:49,37.73,981.55,1021.07,328,31.37,15.26,-35,1
1781794485,2026-06-18 16:54,37.67,981.36,1020.88,328,31.47,15.32,-38,1
1781794786,2026-06-18 16:59,38.42,981.34,1020.86,328,31.54,15.69,-38,1
1781795086,2026-06-18 17:04,39.79,981.38,1020.90,328,30.63,15.43,-35,1
1781795386,2026-06-18 17:09,40.76,981.38,1020.90,328,30.43,15.62,-34,1
1781795686,2026-06-18 17:14,41.10,981.42,1020.94,328,30.26,15.60,-33,1
1781795986,2026-06-18 17:19,41.82,981.39,1020.91,328,30.19,15.81,-36,1
1781796286,2026-06-18 17:24,42.83,981.43,1020.95,328,30.06,16.07,-34,1
1781796587,2026-06-18 17:29,43.60,981.37,1020.89,328,29.79,16.10,-32,1
1781796887,2026-06-18 17:34,43.96,981.48,1021.00,328,29.71,16.16,-35,1
1781797187,2026-06-18 17:39,44.25,981.37,1020.89,328,29.86,16.40,-33,1
1781797487,2026-06-18 17:44,44.28,981.35,1020.86,328,29.95,16.49,-33,1
1781797787,2026-06-18 17:49,43.92,981.33,1020.85,328,30.34,16.71,-37,1
1781798088,2026-06-18 17:54,44.42,981.29,1020.81,328,30.03,16.61,-38,1
1781798388,2026-06-18 17:59,45.05,981.28,1020.80,328,29.88,16.70,-36,1
1781798688,2026-06-18 18:04,45.88,981.24,1020.75,328,29.66,16.79,-36,1
1781798988,2026-06-18 18:09,45.27,981.24,1020.75,328,29.82,16.72,-33,1
1781799288,2026-06-18 18:14,46.90,981.23,1020.74,328,29.87,17.32,-35,1
1781799588,2026-06-18 18:19,43.21,981.27,1020.79,328,31.29,17.31,-40,1
1781799889,2026-06-18 18:24,39.30,981.47,1020.99,328,31.63,16.12,-33,1
1781800189,2026-06-18 18:29,39.87,981.21,1020.73,328,31.65,16.37,-39,1
1781800489,2026-06-18 18:34,40.39,981.17,1020.69,328,31.40,16.35,-38,1
1781800789,2026-06-18 18:39,41.28,981.18,1020.70,328,31.20,16.51,-35,1
1781801089,2026-06-18 18:44,41.20,981.21,1020.73,328,30.93,16.24,-34,1
1781801389,2026-06-18 18:49,42.28,981.11,1020.63,328,30.84,16.56,-38,1
1781801690,2026-06-18 18:54,42.90,981.05,1020.56,328,30.80,16.76,-37,1
1781801990,2026-06-18 18:59,42.87,981.07,1020.59,328,30.78,16.73,-33,1
1781802290,2026-06-18 19:04,42.84,981.18,1020.69,328,30.66,16.61,-32,1
1781802590,2026-06-18 19:09,43.55,981.08,1020.60,328,30.63,16.84,-37,1
1781802890,2026-06-18 19:14,43.62,981.17,1020.68,328,30.20,16.48,-35,1
1781803190,2026-06-18 19:19,44.40,981.07,1020.59,328,30.00,16.58,-32,1
1781803491,2026-06-18 19:24,44.65,981.06,1020.58,328,30.25,16.89,-35,1
1781803791,2026-06-18 19:29,43.58,981.12,1020.63,328,30.79,17.00,-36,1
1781804091,2026-06-18 19:34,42.14,981.11,1020.63,328,31.37,16.99,-35,1
1781804391,2026-06-18 19:39,42.28,981.11,1020.63,328,31.27,16.95,-38,1
1781804691,2026-06-18 19:44,43.83,981.12,1020.64,328,30.57,16.89,-35,1
1781804992,2026-06-18 19:49,42.98,981.08,1020.60,328,31.18,17.13,-34,1
1781805292,2026-06-18 19:54,44.30,981.08,1020.60,328,30.63,17.11,-33,1
1781805592,2026-06-18 19:59,45.51,981.08,1020.60,328,30.29,17.23,-35,1
1781805892,2026-06-18 20:04,47.09,981.11,1020.63,328,29.89,17.41,-36,1
1781806192,2026-06-18 20:09,49.44,981.13,1020.65,328,29.22,17.57,-34,1
1781806492,2026-06-18 20:14,48.76,981.11,1020.63,328,29.46,17.57,-35,1
1781806793,2026-06-18 20:19,49.29,981.13,1020.65,328,29.31,17.60,-37,1
1781807093,2026-06-18 20:24,56.91,980.98,1020.50,328,27.35,18.08,-38,1
1781807393,2026-06-18 20:29,57.08,981.13,1020.64,328,27.42,18.19,-37,1
1781807693,2026-06-18 20:34,53.91,981.11,1020.62,328,27.94,17.76,-36,1
1781807993,2026-06-18 20:39,53.85,981.10,1020.62,328,27.79,17.61,-34,1
1781808293,2026-06-18 20:44,54.74,981.17,1020.69,328,27.45,17.55,-35,1
1781808594,2026-06-18 20:49,56.15,981.19,1020.71,328,27.29,17.81,-35,1
1781808894,2026-06-18 20:54,57.92,981.24,1020.76,328,27.01,18.04,-38,1
1781809194,2026-06-18 20:59,61.18,981.26,1020.78,328,26.47,18.40,-40,1
1781809494,2026-06-18 21:04,67.13,981.26,1020.78,328,25.41,18.88,-34,1
1781809794,2026-06-18 21:09,69.30,981.29,1020.80,328,25.25,19.24,-37,1
1781810094,2026-06-18 21:14,66.58,981.33,1020.85,328,25.79,19.11,-35,1
1781810395,2026-06-18 21:19,65.38,981.37,1020.89,328,25.85,18.88,-34,1
1781810695,2026-06-18 21:24,62.50,981.39,1020.91,328,26.12,18.41,-35,1
1781810995,2026-06-18 21:29,61.89,981.37,1020.89,328,26.04,18.18,-39,1
1781811295,2026-06-18 21:34,61.90,981.38,1020.90,328,25.93,18.08,-37,1
1781811595,2026-06-18 21:39,62.07,981.30,1020.82,328,25.88,18.08,-37,1
1781811896,2026-06-18 21:44,63.79,981.24,1020.75,328,25.71,18.36,-38,1
1781812196,2026-06-18 21:49,64.96,981.27,1020.79,328,25.55,18.49,-33,1
1781812496,2026-06-18 21:54,64.75,981.32,1020.83,328,25.44,18.34,-35,1
1781812796,2026-06-18 21:59,65.81,981.28,1020.79,328,25.16,18.33,-35,1
1781813096,2026-06-18 22:04,65.57,981.27,1020.79,328,25.33,18.43,-35,1
1781813396,2026-06-18 22:09,67.84,981.30,1020.82,328,25.04,18.70,-36,1
1781813697,2026-06-18 22:14,69.17,981.30,1020.82,328,24.86,18.84,-32,1
1781813997,2026-06-18 22:19,69.34,981.33,1020.85,328,24.91,18.93,-35,1
1781814297,2026-06-18 22:24,70.40,981.37,1020.89,328,24.90,19.16,-37,1
1781814597,2026-06-18 22:29,72.67,981.34,1020.86,328,24.66,19.44,-36,1
1781814897,2026-06-18 22:34,74.47,981.31,1020.83,328,24.20,19.39,-37,1
1781815198,2026-06-18 22:39,74.66,981.37,1020.89,328,24.13,19.36,-34,1
1781815498,2026-06-18 22:44,76.22,981.36,1020.88,328,23.70,19.28,-35,1
1781815798,2026-06-18 22:49,76.55,981.37,1020.89,328,23.74,19.39,-37,1
1781816098,2026-06-18 22:54,77.41,981.41,1020.93,328,23.57,19.40,-36,1
1781816398,2026-06-18 22:59,76.75,981.37,1020.89,328,23.73,19.42,-38,1
1781816698,2026-06-18 23:04,80.86,981.33,1020.84,328,23.02,19.57,-39,1
1781816999,2026-06-18 23:09,82.85,981.33,1020.85,328,22.76,19.71,-35,1
1781817299,2026-06-18 23:14,81.72,981.33,1020.85,328,23.10,19.82,-37,1
1781817599,2026-06-18 23:19,84.07,981.29,1020.81,328,22.67,19.86,-35,1
1781817899,2026-06-18 23:24,85.47,981.32,1020.84,328,22.48,19.94,-33,1
1781818199,2026-06-18 23:29,86.86,981.34,1020.86,328,22.34,20.06,-33,1
1781818499,2026-06-18 23:34,87.80,981.32,1020.84,328,22.57,20.46,-35,1
1781818800,2026-06-18 23:40,83.39,981.33,1020.85,328,23.13,20.18,-37,1
1781819100,2026-06-18 23:45,80.95,981.31,1020.83,328,23.48,20.04,-36,1
1781819400,2026-06-18 23:50,79.31,981.33,1020.84,328,23.77,19.99,-36,1
1781819700,2026-06-18 23:55,77.70,981.39,1020.91,328,24.00,19.88,-33,1