1781820000,2026-06-19 00:00,76.24,981.34,1020.85,328,24.16,19.73,-37,1
1781820300,2026-06-19 00:05,77.40,981.39,1020.91,328,23.91,19.73,-36,1
1781820601,2026-06-19 00:10,80.16,981.37,1020.88,328,23.60,20.00,-38,1
1781820901,2026-06-19 00:15,83.08,981.32,1020.84,328,23.10,20.09,-37,1
1781821201,2026-06-19 00:20,82.93,981.32,1020.84,328,23.38,20.33,-36,1
1781821501,2026-06-19 00:25,80.54,981.30,1020.82,328,23.75,20.22,-35,1
1781821801,2026-06-19 00:30,79.26,981.31,1020.83,328,23.89,20.09,-36,1
1781822101,2026-06-19 00:35,81.72,981.34,1020.86,328,23.39,20.10,-38,1
1781822402,2026-06-19 00:40,83.79,981.33,1020.85,328,23.00,20.13,-37,1
1781822702,2026-06-19 00:45,83.50,981.30,1020.82,328,23.09,20.16,-38,1
1781823002,2026-06-19 00:50,83.53,981.26,1020.78,328,23.20,20.27,-38,1
1781823302,2026-06-19 00:55,83.25,981.23,1020.75,328,23.26,20.28,-33,1
1781823602,2026-06-19 01:00,82.06,981.28,1020.80,328,23.55,20.33,-35,1
1781823903,2026-06-19 01:05,80.02,981.25,1020.77,328,23.84,20.20,-39,1
1781824203,2026-06-19 01:10,80.39,981.32,1020.83,328,23.57,20.01,-34,1
1781824503,2026-06-19 01:15,80.21,981.25,1020.77,328,23.38,19.79,-38,1
1781824803,2026-06-19 01:20,80.88,981.29,1020.81,328,23.45,19.99,-38,1
1781825103,2026-06-19 01:25,78.64,981.32,1020.83,328,23.97,20.05,-36,1
1781825403,2026-06-19 01:30,77.11,981.35,1020.87,328,23.96,19.72,-35,1
1781825704,2026-06-19 01:35,76.74,981.30,1020.82,328,24.11,19.79,-34,1
1781826004,2026-06-19 01:40,77.33,981.30,1020.82,328,24.11,19.91,-40,1
1781826304,2026-06-19 01:45,76.14,981.34,1020.86,328,24.22,19.77,-38,1
1781826604,2026-06-19 01:50,74.95,981.35,1020.87,328,24.36,19.65,-34,1
1781826904,2026-06-19 01:55,73.83,981.34,1020.85,328,24.54,19.58,-40,1
1781827204,2026-06-19 02:00,75.32,981.36,1020.88,328,24.38,19.75,-37,1
1781827505,2026-06-19 02:05,75.24,981.27,1020.79,328,24.43,19.78,-34,1
1781827805,2026-06-19 02:10,73.55,981.30,1020.82,328,24.62,19.59,-35,1
1781828105,2026-06-19 02:15,72.79,981.34,1020.86,328,24.73,19.53,-39,1
1781828405,2026-06-19 02:20,73.23,981.31,1020.83,328,24.75,19.65,-36,1
1781828705,2026-06-19 02:25,72.28,981.32,1020.84,328,24.88,19.56,-38,1
1781829005,2026-06-19 02:30,74.36,981.34,1020.86,328,24.57,19.72,-34,1
1781829306,2026-06-19 02:35,73.70,981.34,1020.86,328,24.69,19.70,-40,1
1781829606,2026-06-19 02:40,72.92,981.32,1020.83,328,24.86,19.69,-36,1
1781829906,2026-06-19 02:45,71.79,981.32,1020.84,328,24.89,19.46,-38,1
1781830206,2026-06-19 02:50,71.33,981.32,1020.84,328,25.15,19.61,-38,1
1781830506,2026-06-19 02:55,71.11,981.30,1020.82,328,24.97,19.39,-34,1
1781830806,2026-06-19 03:00,69.71,981.29,1020.81,328,25.10,19.19,-34,1
1781831107,2026-06-19 03:05,71.03,981.29,1020.80,328,25.06,19.46,-35,1
1781831407,2026-06-19 03:10,69.91,981.29,1020.81,328,25.24,19.37,-35,1
1781831707,2026-06-19 03:15,69.93,981.22,1020.74,328,25.22,19.36,-39,1
1781832007,2026-06-19 03:20,70.33,981.28,1020.80,328,24.95,19.19,-39,1
1781832307,2026-06-19 03:25,71.76,981.31,1020.83,328,24.82,19.39,-33,1
1781832607,2026-06-19 03:30,71.14,981.29,1020.81,328,25.00,19.42,-36,1
1781832908,2026-06-19 03:35,71.19,981.40,1020.92,328,24.93,19.37,-34,1
1781833208,2026-06-19 03:40,72.74,981.45,1020.97,328,24.60,19.40,-39,1
1781833508,2026-06-19 03:45,73.41,981.38,1020.89,328,24.36,19.31,-38,1
1781833808,2026-06-19 03:50,74.15,981.38,1020.90,328,24.30,19.42,-40,1
1781834108,2026-06-19 03:55,74.57,981.39,1020.91,328,24.33,19.54,-35,1
1781834408,2026-06-19 04:00,74.37,981.42,1020.93,328,24.19,19.36,-37,1
1781834709,2026-06-19 04:05,75.02,981.45,1020.97,328,23.87,19.19,-33,1
1781835009,2026-06-19 04:10,74.00,981.43,1020.95,328,24.11,19.20,-32,1
1781835309,2026-06-19 04:15,76.41,981.54,1021.05,328,23.64,19.26,-33,1
1781835609,2026-06-19 04:20,77.04,981.57,1021.09,328,23.47,19.23,-32,1
1781835909,2026-06-19 04:25,75.80,981.57,1021.08,328,23.70,19.19,-34,1
1781836209,2026-06-19 04:30,76.26,981.66,1021.18,328,23.49,19.09,-33,1
1781836510,2026-06-19 04:35,76.11,981.64,1021.15,328,23.81,19.36,-32,1
1781836810,2026-06-19 04:40,75.89,981.70,1021.22,328,23.78,19.29,-32,1
1781837110,2026-06-19 04:45,79.54,981.68,1021.20,328,23.42,19.69,-33,1
1781837410,2026-06-19 04:50,77.23,981.73,1021.25,328,23.52,19.32,-33,1
1781837710,2026-06-19 04:55,77.21,981.76,1021.27,328,23.50,19.30,-33,1
1781838011,2026-06-19 05:00,76.00,981.72,1021.24,328,23.77,19.30,-32,1
1781838311,2026-06-19 05:05,76.82,981.81,1021.33,328,23.65,19.36,-32,1
1781838611,2026-06-19 05:10,77.12,981.87,1021.39,328,23.66,19.43,-32,1
1781838911,2026-06-19 05:15,77.38,981.89,1021.41,328,23.74,19.56,-32,1
1781839211,2026-06-19 05:20,79.79,981.89,1021.41,328,23.54,19.86,-32,1
1781839511,2026-06-19 05:25,75.51,981.90,1021.42,328,24.00,19.42,-33,1
1781839811,2026-06-19 05:30,76.92,981.87,1021.39,328,23.94,19.66,-31,1
1781840112,2026-06-19 05:35,75.55,981.81,1021.33,328,24.03,19.46,-33,1
1781840412,2026-06-19 05:40,77.28,981.80,1021.31,328,23.99,19.78,-35,1
1781840712,2026-06-19 05:45,78.16,981.85,1021.37,328,23.80,19.78,-32,1
1781841012,2026-06-19 05:50,76.96,981.90,1021.42,328,23.95,19.68,-34,1
1781841312,2026-06-19 05:55,77.75,981.84,1021.36,328,24.12,20.01,-33,1
1781841613,2026-06-19 06:00,75.33,981.86,1021.38,328,24.22,19.59,-34,1
1781841913,2026-06-19 06:05,74.12,981.80,1021.32,328,24.49,19.59,-35,1
1781842213,2026-06-19 06:10,77.05,981.86,1021.38,328,24.16,19.90,-34,1
1781842513,2026-06-19 06:15,78.48,981.91,1021.43,328,24.32,20.35,-36,1
1781842813,2026-06-19 06:20,76.60,981.88,1021.40,328,24.64,20.27,-38,1
1781843113,2026-06-19 06:25,76.19,981.94,1021.46,328,24.69,20.23,-38,1
1781843414,2026-06-19 06:30,73.55,981.95,1021.47,328,25.20,20.15,-36,1
1781843714,2026-06-19 06:35,76.71,981.94,1021.45,328,24.79,20.44,-37,1
1781844014,2026-06-19 06:40,78.56,982.07,1021.58,328,24.24,20.29,-38,1
1781844314,2026-06-19 06:45,77.32,982.07,1021.59,328,24.54,20.33,-36,1
1781844614,2026-06-19 06:50,78.54,982.06,1021.57,328,24.49,20.53,-36,1
1781844914,2026-06-19 06:55,73.03,982.11,1021.63,328,25.53,20.36,-33,1
1781845215,2026-06-19 07:00,70.80,982.07,1021.59,328,26.16,20.46,-39,1
1781845515,2026-06-19 07:05,71.46,982.09,1021.61,328,25.79,20.25,-35,1
1781845815,2026-06-19 07:10,72.23,982.10,1021.62,328,26.04,20.67,-36,1
1781846115,2026-06-19 07:15,68.15,982.14,1021.66,328,26.72,20.38,-35,1
1781846415,2026-06-19 07:20,69.51,982.25,1021.77,328,26.70,20.68,-37,1
1781846715,2026-06-19 07:25,72.48,982.23,1021.74,328,26.20,20.88,-36,1
1781847016,2026-06-19 07:30,67.00,982.26,1021.78,328,26.94,20.31,-36,1
1781847316,2026-06-19 07:35,69.21,982.33,1021.85,328,26.44,20.36,-39,1
1781847616,2026-06-19 07:40,68.60,982.26,1021.78,328,26.50,20.27,-33,1
1781847916,2026-06-19 07:45,67.13,982.31,1021.82,328,27.08,20.47,-34,1
1781848216,2026-06-19 07:50,69.49,982.28,1021.80,328,26.42,20.40,-36,1
1781848516,2026-06-19 07:55,66.35,982.23,1021.75,328,27.38,20.57,-37,1
1781848817,2026-06-19 08:00,65.32,982.37,1021.89,328,27.47,20.40,-36,1
1781849117,2026-06-19 08:05,68.05,982.36,1021.88,328,26.54,20.18,-37,1
1781849417,2026-06-19 08:10,65.98,982.37,1021.88,328,27.51,20.60,-40,1
1781849717,2026-06-19 08:15,63.25,982.41,1021.93,328,28.13,20.50,-35,1
1781850017,2026-06-19 08:20,62.28,982.33,1021.84,328,28.20,20.32,-37,1
1781850317,2026-06-19 08:25,65.19,982.42,1021.94,328,27.35,20.26,-35,1
1781850618,2026-06-19 08:30,60.01,982.22,1021.74,328,28.51,20.01,-39,1
1781850918,2026-06-19 08:35,62.85,982.23,1021.75,328,28.02,20.30,-38,1
1781851218,2026-06-19 08:40,65.36,982.34,1021.86,328,27.79,20.71,-38,1
1781851518,2026-06-19 08:45,64.19,982.39,1021.91,328,27.92,20.54,-36,1
1781851818,2026-06-19 08:50,59.56,982.41,1021.93,328,29.13,20.47,-38,1
1781852118,2026-06-19 08:55,56.95,982.47,1021.99,328,29.66,20.24,-39,1
1781852419,2026-06-19 09:00,55.97,982.40,1021.92,328,30.02,20.29,-38,1
1781852719,2026-06-19 09:05,54.95,982.45,1021.97,328,29.83,19.82,-38,1
1781853019,2026-06-19 09:10,52.61,982.42,1021.94,328,30.59,19.82,-38,1
1781853319,2026-06-19 09:15,56.97,982.68,1022.20,328,28.80,19.44,-36,1
1781853619,2026-06-19 09:20,57.05,982.41,1021.93,328,29.21,19.85,-38,1
1781853920,2026-06-19 09:25,53.38,982.42,1021.94,328,29.92,19.43,-38,1
1781854220,2026-06-19 09:30,52.22,982.51,1022.02,328,30.62,19.73,-35,1
1781854520,2026-06-19 09:35,52.96,982.73,1022.25,328,29.99,19.37,-38,1
1781854820,2026-06-19 09:40,52.48,982.59,1022.11,328,30.23,19.45,-35,1
1781855120,2026-06-19 09:45,54.27,982.67,1022.19,328,30.23,19.99,-36,1
1781855421,2026-06-19 09:50,56.00,982.65,1022.17,328,29.86,20.15,-36,1
1781855721,2026-06-19 09:55,51.67,982.65,1022.17,328,30.74,19.67,-35,1
1781856021,2026-06-19 10:00,53.08,982.66,1022.18,328,30.42,19.81,-33,1
1781856321,2026-06-19 10:05,53.24,982.82,1022.34,328,29.92,19.39,-36,1
1781856621,2026-06-19 10:10,51.31,982.71,1022.23,328,31.25,20.02,-37,1
1781856921,2026-06-19 10:15,51.08,982.63,1022.15,328,30.93,19.65,-36,1
1781857222,2026-06-19 10:20,50.06,982.65,1022.17,328,31.38,19.74,-41,1
1781857522,2026-06-19 10:25,49.05,982.61,1022.13,328,31.69,19.70,-35,1
1781857822,2026-06-19 10:30,50.01,982.75,1022.27,328,31.20,19.56,-37,1
1781858122,2026-06-19 10:35,53.84,982.59,1022.11,328,29.82,19.48,-38,1
1781858422,2026-06-19 10:40,49.72,982.61,1022.12,328,31.06,19.34,-39,1
1781858722,2026-06-19 10:45,48.15,982.60,1022.12,328,30.99,18.76,-36,1
1781859023,2026-06-19 10:50,46.90,982.53,1022.05,328,32.30,19.53,-38,1
1781859323,2026-06-19 10:55,46.12,982.48,1022.00,328,32.78,19.70,-37,1
1781859623,2026-06-19 11:00,46.79,982.54,1022.06,328,31.93,19.16,-36,1
1781859923,2026-06-19 11:05,43.68,982.55,1022.07,328,32.93,18.96,-35,1
1781860223,2026-06-19 11:10,47.23,982.50,1022.02,328,31.25,18.69,-40,1
1781860523,2026-06-19 11:15,46.29,982.46,1021.98,328,32.47,19.48,-36,1
1781860824,2026-06-19 11:20,48.54,982.53,1022.05,328,31.76,19.60,-36,1
1781861124,2026-06-19 11:25,45.49,982.46,1021.98,328,32.38,19.12,-39,1
1781861424,2026-06-19 11:30,43.51,982.42,1021.94,328,33.37,19.29,-39,1
1781861724,2026-06-19 11:35,43.02,982.36,1021.88,328,33.29,19.04,-39,1
1781862024,2026-06-19 11:40,41.87,982.46,1021.98,328,32.95,18.30,-35,1
1781862325,2026-06-19 11:45,43.77,982.41,1021.93,328,32.90,18.97,-36,1
1781862625,2026-06-19 11:50,44.60,982.34,1021.86,328,32.31,18.74,-37,1
1781862925,2026-06-19 11:55,41.36,982.31,1021.83,328,33.78,18.85,-33,1
1781863225,2026-06-19 12:00,43.61,982.56,1022.07,328,32.67,18.70,-35,1
1781863525,2026-06-19 12:05,40.16,982.36,1021.88,328,33.16,17.83,-35,1
1781863825,2026-06-19 12:10,39.17,982.38,1021.90,328,34.26,18.41,-35,1
1781864125,2026-06-19 12:15,44.77,982.32,1021.84,328,33.02,19.44,-39,1
1781864426,2026-06-19 12:20,43.71,982.43,1021.94,328,32.97,19.01,-33,1
1781864726,2026-06-19 12:25,45.65,982.21,1021.73,328,33.01,19.74,-35,1
1781865026,2026-06-19 12:30,38.60,982.18,1021.69,328,34.79,18.64,-37,1
1781865326,2026-06-19 12:35,38.52,982.21,1021.73,328,34.27,18.15,-36,1
1781865626,2026-06-19 12:40,37.73,982.26,1021.78,328,34.04,17.61,-34,1
1781865927,2026-06-19 12:45,37.25,982.19,1021.71,328,34.44,17.77,-35,1
1781866227,2026-06-19 12:50,40.15,982.21,1021.72,328,33.56,18.18,-36,1
1781866527,2026-06-19 12:55,41.20,982.19,1021.71,328,33.12,18.20,-35,1
1781866827,2026-06-19 13:00,37.95,982.26,1021.78,328,34.56,18.17,-34,1
1781867127,2026-06-19 13:05,35.43,982.09,1021.61,328,36.09,18.42,-37,1
1781867427,2026-06-19 13:10,37.02,982.05,1021.57,328,34.73,17.92,-35,1
1781867728,2026-06-19 13:15,36.26,982.28,1021.80,328,34.71,17.58,-35,1
1781868028,2026-06-19 13:20,33.79,982.02,1021.54,328,37.01,18.46,-33,1
1781868328,2026-06-19 13:25,31.44,981.95,1021.47,328,37.71,17.92,-33,1
1781868628,2026-06-19 13:30,32.54,981.89,1021.41,328,37.09,17.93,-35,1
1781868928,2026-06-19 13:35,32.24,981.84,1021.36,328,37.44,18.09,-36,1
1781869228,2026-06-19 13:40,30.98,981.87,1021.39,328,38.69,18.53,-35,1
1781869529,2026-06-19 13:45,29.26,981.94,1021.46,328,38.99,17.88,-38,1
1781869829,2026-06-19 13:50,29.54,981.89,1021.41,328,39.18,18.19,-34,1
1781870129,2026-06-19 13:55,29.54,981.90,1021.41,328,38.73,17.81,-36,1
1781870429,2026-06-19 14:00,36.13,981.79,1021.31,328,35.07,17.83,-34,1
1781870729,2026-06-19 14:05,32.01,981.86,1021.38,328,37.34,17.89,-35,1
1781871030,2026-06-19 14:10,33.29,981.88,1021.40,328,36.49,17.78,-37,1
1781871330,2026-06-19 14:15,32.06,981.86,1021.37,328,37.10,17.70,-37,1
1781871630,2026-06-19 14:20,32.88,981.84,1021.35,328,36.51,17.60,-34,1
1781871930,2026-06-19 14:25,31.94,981.82,1021.34,328,37.81,18.26,-35,1
1781872230,2026-06-19 14:30,31.04,982.11,1021.63,328,37.11,17.20,-33,1
1781872530,2026-06-19 14:35,27.48,981.92,1021.44,328,39.92,17.67,-37,1
1781872831,2026-06-19 14:40,28.06,982.20,1021.72,328,38.38,16.70,-38,1
1781873131,2026-06-19 14:45,29.64,981.65,1021.17,328,38.35,17.54,-38,1
1781873431,2026-06-19 14:50,29.33,981.76,1021.28,328,38.21,17.25,-33,1
1781873731,2026-06-19 14:55,26.43,981.66,1021.18,328,40.72,17.73,-33,1
1781874031,2026-06-19 15:00,27.40,981.90,1021.42,328,39.51,17.28,-33,1
1781874331,2026-06-19 15:05,25.58,981.75,1021.27,328,40.56,17.07,-38,1
1781874632,2026-06-19 15:10,27.62,981.76,1021.28,328,39.21,17.15,-34,1
1781874932,2026-06-19 15:15,24.94,981.78,1021.29,328,42.41,18.22,-39,1
1781875232,2026-06-19 15:20,28.83,981.64,1021.16,328,39.80,18.33,-35,1
1781875532,2026-06-19 15:25,26.39,981.64,1021.16,328,40.57,17.58,-34,1
1781875832,2026-06-19 15:30,25.67,981.75,1021.27,328,40.50,17.08,-36,1
1781876132,2026-06-19 15:35,26.14,981.77,1021.29,328,40.28,17.18,-35,1
1781876433,2026-06-19 15:40,28.33,981.67,1021.19,328,38.84,17.24,-37,1
1781876733,2026-06-19 15:45,27.18,981.72,1021.24,328,39.02,16.74,-36,1
1781877033,2026-06-19 15:50,29.32,981.60,1021.12,328,38.01,17.07,-39,1
1781877333,2026-06-19 15:55,30.83,981.69,1021.21,328,36.58,16.64,-37,1
1781877633,2026-06-19 16:00,31.38,981.58,1021.10,328,37.49,17.70,-35,1
1781877934,2026-06-19 16:05,27.55,981.57,1021.09,328,39.26,17.15,-38,1
1781878234,2026-06-19 16:10,24.78,981.50,1021.02,328,41.73,17.55,-37,1
1781878534,2026-06-19 16:15,27.42,981.49,1021.00,328,39.78,17.52,-40,1
1781878834,2026-06-19 16:20,27.34,981.47,1020.99,328,39.57,17.30,-36,1
1781879134,2026-06-19 16:25,25.62,981.58,1021.10,328,40.14,16.75,-36,1
1781879434,2026-06-19 16:30,26.44,981.53,1021.05,328,39.98,17.11,-34,1
1781879734,2026-06-19 16:35,27.01,981.42,1020.94,328,39.84,17.33,-37,1
1781880034,2026-06-19 16:40,26.86,981.42,1020.94,328,39.62,17.06,-38,1
1781880335,2026-06-19 16:45,25.65,981.51,1021.03,328,40.70,17.24,-39,1
1781880635,2026-06-19 16:50,28.64,981.18,1020.70,328,38.36,17.00,-34,1
1781880935,2026-06-19 16:55,24.86,981.23,1020.75,328,41.69,17.57,-41,1
1781881235,2026-06-19 17:00,24.98,981.38,1020.90,328,41.25,17.28,-39,1
1781881535,2026-06-19 17:05,23.61,981.31,1020.83,328,42.30,17.26,-39,1
1781881835,2026-06-19 17:10,23.16,981.32,1020.83,328,42.60,17.21,-36,1
1781882135,2026-06-19 17:15,23.24,981.20,1020.72,328,42.57,17.24,-40,1
1781882435,2026-06-19 17:20,24.81,981.15,1020.67,328,41.69,17.54,-40,1
1781882735,2026-06-19 17:25,22.20,981.38,1020.90,328,43.64,17.39,-38,1
1781883035,2026-06-19 17:30,22.99,981.17,1020.69,328,42.61,17.09,-40,1
1781883336,2026-06-19 17:35,22.49,981.41,1020.93,328,43.35,17.36,-37,1
1781883636,2026-06-19 17:40,25.11,981.37,1020.89,328,40.66,16.87,-41,1
1781883936,2026-06-19 17:45,26.26,981.24,1020.76,328,39.99,17.01,-34,1
1781884236,2026-06-19 17:50,26.39,981.04,1020.56,328,40.25,17.31,-33,1
1781884536,2026-06-19 17:55,25.51,981.44,1020.95,328,40.30,16.82,-37,1
1781884836,2026-06-19 18:00,24.81,981.03,1020.55,328,40.79,16.79,-37,1
1781885136,2026-06-19 18:05,25.28,981.09,1020.61,328,41.63,17.79,-36,1
1781885436,2026-06-19 18:10,28.23,981.15,1020.67,328,39.34,17.61,-40,1
1781885737,2026-06-19 18:15,27.91,981.15,1020.67,328,39.57,17.62,-39,1
1781886037,2026-06-19 18:20,26.18,981.13,1020.65,328,40.53,17.42,-35,1
1781886337,2026-06-19 18:25,28.41,981.06,1020.58,328,39.11,17.51,-38,1
1781886637,2026-06-19 18:30,29.87,980.94,1020.45,328,38.10,17.44,-38,1
1781886937,2026-06-19 18:35,30.59,980.95,1020.47,328,37.49,17.30,-36,1
1781887237,2026-06-19 18:40,32.29,980.91,1020.43,328,36.87,17.62,-37,1
1781887537,2026-06-19 18:45,32.67,980.86,1020.38,328,36.73,17.68,-37,1
1781887837,2026-06-19 18:50,31.21,980.85,1020.37,328,37.43,17.56,-35,1
1781888138,2026-06-19 18:55,31.64,980.85,1020.36,328,36.97,17.38,-40,1
1781888438,2026-06-19 19:00,34.81,980.88,1020.40,328,35.38,17.52,-36,1
1781888738,2026-06-19 19:05,36.52,980.90,1020.42,328,34.68,17.66,-37,1
1781889038,2026-06-19 19:10,36.58,980.82,1020.34,328,35.15,18.10,-38,1
1781889338,2026-06-19 19:15,37.57,980.81,1020.33,328,34.93,18.33,-34,1
1781889638,2026-06-19 19:20,39.63,980.70,1020.21,328,34.31,18.64,-37,1
1781889938,2026-06-19 19:25,38.56,980.68,1020.19,328,34.94,18.76,-37,1
1781890238,2026-06-19 19:30,37.17,980.66,1020.18,328,35.83,18.96,-37,1
1781890538,2026-06-19 19:35,37.46,980.63,1020.15,328,35.90,19.14,-35,1
1781890839,2026-06-19 19:40,37.84,980.72,1020.24,328,35.54,18.99,-38,1
1781891139,2026-06-19 19:45,37.95,980.66,1020.18,328,35.80,19.26,-40,1
1781891439,2026-06-19 19:50,43.20,980.69,1020.21,328,33.72,19.49,-38,1
1781891739,2026-06-19 19:55,45.22,980.69,1020.21,328,33.29,19.84,-38,1
1781892039,2026-06-19 20:00,43.82,980.76,1020.28,328,33.48,19.51,-37,1
1781892339,2026-06-19 20:05,45.93,980.81,1020.33,328,32.95,19.79,-37,1
1781892639,2026-06-19 20:10,49.06,980.83,1020.35,328,32.33,20.29,-38,1
1781892939,2026-06-19 20:15,51.67,980.83,1020.35,328,31.69,20.54,-39,1
1781893239,2026-06-19 20:20,54.18,980.90,1020.41,328,31.18,20.84,-37,1
1781893540,2026-06-19 20:25,53.20,980.92,1020.44,328,31.19,20.55,-37,1
1781893840,2026-06-19 20:30,55.70,980.97,1020.49,328,30.74,20.88,-40,1
1781894140,2026-06-19 20:35,57.89,981.03,1020.55,328,30.36,21.16,-37,1
1781894440,2026-06-19 20:40,56.54,981.08,1020.60,328,30.64,21.03,-39,1
1781894740,2026-06-19 20:45,57.60,981.16,1020.68,328,30.52,21.22,-39,1
1781895040,2026-06-19 20:50,57.52,981.11,1020.63,328,30.45,21.14,-40,1
1781895340,2026-06-19 20:55,60.67,981.09,1020.61,328,29.63,21.24,-40,1
1781895640,2026-06-19 21:00,59.26,981.11,1020.63,328,29.96,21.16,-35,1
1781895941,2026-06-19 21:05,60.44,981.29,1020.81,328,29.80,21.34,-39,1
1781896241,2026-06-19 21:10,62.09,981.39,1020.91,328,29.46,21.46,-36,1
1781896541,2026-06-19 21:15,61.68,981.48,1021.00,328,29.36,21.25,-35,1
1781896841,2026-06-19 21:20,62.00,981.65,1021.17,328,29.39,21.37,-36,1
1781897141,2026-06-19 21:25,61.57,981.44,1020.96,328,29.23,21.10,-38,1
1781897441,2026-06-19 21:30,67.97,981.37,1020.89,328,27.97,21.52,-36,1
1781897741,2026-06-19 21:35,65.18,981.55,1021.07,328,28.60,21.44,-41,1
1781898041,2026-06-19 21:40,68.13,981.60,1021.12,328,28.00,21.59,-36,1
1781898342,2026-06-19 21:45,69.33,981.63,1021.15,328,27.66,21.55,-38,1
1781898642,2026-06-19 21:50,70.62,981.59,1021.11,328,27.49,21.69,-36,1
1781898942,2026-06-19 21:55,70.01,981.54,1021.06,328,27.63,21.68,-35,1
1781899242,2026-06-19 22:00,70.00,981.51,1021.03,328,27.67,21.72,-34,1
1781899542,2026-06-19 22:05,69.88,981.48,1021.00,328,27.66,21.68,-35,1
1781899842,2026-06-19 22:10,69.60,981.66,1021.18,328,27.57,21.53,-41,1
1781900142,2026-06-19 22:15,70.08,981.80,1021.32,328,27.54,21.61,-39,1
1781900442,2026-06-19 22:20,68.32,981.89,1021.41,328,27.94,21.58,-35,1
1781900742,2026-06-19 22:25,67.08,981.87,1021.39,328,28.02,21.36,-38,1
1781901043,2026-06-19 22:30,66.03,981.82,1021.33,328,28.22,21.29,-38,1
1781901343,2026-06-19 22:35,67.08,981.78,1021.30,328,27.97,21.31,-39,1
1781901643,2026-06-19 22:40,69.86,981.92,1021.44,328,27.71,21.72,-36,1
1781901943,2026-06-19 22:45,71.67,981.89,1021.41,328,27.11,21.57,-36,1
1781902243,2026-06-19 22:50,71.22,981.83,1021.35,328,27.03,21.39,-34,1
1781902543,2026-06-19 22:55,75.35,981.74,1021.26,328,26.43,21.73,-36,1
1781902843,2026-06-19 23:00,74.59,981.84,1021.36,328,26.42,21.56,-36,1
1781903143,2026-06-19 23:05,75.30,981.82,1021.33,328,26.51,21.80,-37,1
1781903444,2026-06-19 23:10,74.92,981.84,1021.35,328,26.74,21.94,-38,1
1781903744,2026-06-19 23:15,72.41,981.92,1021.44,328,27.02,21.65,-36,1
1781904044,2026-06-19 23:20,72.90,981.92,1021.44,328,26.79,21.54,-35,1
1781904344,2026-06-19 23:25,72.93,981.97,1021.49,328,26.82,21.57,-38,1
1781904644,2026-06-19 23:30,72.73,982.05,1021.57,328,26.75,21.46,-35,1
1781904944,2026-06-19 23:35,75.79,982.10,1021.62,328,26.29,21.69,-36,1
1781905244,2026-06-19 23:40,73.25,982.09,1021.60,328,26.59,21.43,-38,1
1781905544,2026-06-19 23:45,72.97,982.04,1021.55,328,26.70,21.47,-35,1
1781905844,2026-06-19 23:50,74.43,982.05,1021.57,328,26.56,21.66,-35,1
1781906145,2026-06-19 23:55,73.96,982.04,1021.55,328,26.35,21.35,-34,1