1781906445,2026-06-20 00:00,73.65,982.05,1021.56,328,26.28,21.22,-41,1
1781906745,2026-06-20 00:05,72.09,982.10,1021.62,328,26.54,21.11,-38,1
1781907045,2026-06-20 00:10,70.38,982.12,1021.64,328,26.96,21.13,-39,1
1781907345,2026-06-20 00:15,69.97,982.15,1021.67,328,27.00,21.07,-37,1
1781907645,2026-06-20 00:20,73.03,982.16,1021.68,328,26.06,20.87,-37,1
1781907945,2026-06-20 00:25,73.47,982.15,1021.67,328,26.13,21.03,-39,1
1781908245,2026-06-20 00:30,74.26,982.16,1021.68,328,25.86,20.95,-34,1
1781908546,2026-06-20 00:35,75.13,982.13,1021.65,328,25.58,20.86,-37,1
1781908846,2026-06-20 00:40,73.14,982.11,1021.63,328,25.73,20.57,-36,1
1781909147,2026-06-20 00:45,72.40,982.19,1021.70,328,25.85,20.52,-36,1
1781909447,2026-06-20 00:50,73.57,982.18,1021.70,328,25.52,20.47,-38,1
1781909747,2026-06-20 00:55,73.38,982.23,1021.74,328,25.46,20.37,-33,1
1781910047,2026-06-20 01:00,74.32,982.12,1021.64,328,25.30,20.42,-35,1
1781910347,2026-06-20 01:05,73.76,982.10,1021.62,328,25.38,20.37,-34,1
1781910647,2026-06-20 01:10,72.91,981.98,1021.50,328,25.46,20.26,-35,1
1781910948,2026-06-20 01:15,74.84,981.98,1021.50,328,25.12,20.36,-32,1
1781911248,2026-06-20 01:20,74.83,981.89,1021.41,328,25.09,20.33,-33,1
1781911548,2026-06-20 01:25,73.71,981.86,1021.38,328,25.19,20.18,-33,1
1781911848,2026-06-20 01:30,74.26,981.86,1021.38,328,24.97,20.09,-36,1
1781912148,2026-06-20 01:35,70.92,981.81,1021.33,328,25.41,19.77,-34,1
1781912449,2026-06-20 01:40,69.91,981.75,1021.27,328,25.48,19.60,-37,1
1781912749,2026-06-20 01:45,71.66,981.66,1021.17,328,25.03,19.57,-39,1
1781913049,2026-06-20 01:50,70.18,981.63,1021.15,328,25.25,19.45,-34,1
1781913349,2026-06-20 01:55,71.60,981.63,1021.15,328,25.05,19.58,-37,1
1781913649,2026-06-20 02:00,71.52,981.68,1021.20,328,24.86,19.38,-36,1
1781913949,2026-06-20 02:05,69.83,981.77,1021.29,328,25.03,19.15,-32,1
1781914250,2026-06-20 02:10,70.14,981.84,1021.36,328,25.04,19.23,-36,1
1781914550,2026-06-20 02:15,69.88,981.86,1021.38,328,25.12,19.25,-35,1
1781914850,2026-06-20 02:20,70.08,981.88,1021.40,328,25.10,19.28,-36,1
1781915150,2026-06-20 02:25,69.03,981.87,1021.39,328,25.21,19.14,-34,1
1781915450,2026-06-20 02:30,69.53,981.92,1021.44,328,25.06,19.11,-36,1
1781915750,2026-06-20 02:35,68.96,981.92,1021.43,328,25.30,19.21,-34,1
1781916051,2026-06-20 02:40,68.54,981.94,1021.46,328,25.28,19.10,-34,1
1781916351,2026-06-20 02:45,70.70,981.86,1021.38,328,24.88,19.21,-34,1
1781916651,2026-06-20 02:50,70.11,981.80,1021.32,328,25.00,19.19,-35,1
1781916951,2026-06-20 02:55,70.66,981.86,1021.38,328,24.90,19.22,-36,1
1781917251,2026-06-20 03:00,70.72,981.87,1021.39,328,25.08,19.40,-34,1
1781917551,2026-06-20 03:05,70.64,981.84,1021.36,328,25.07,19.38,-37,1
1781917852,2026-06-20 03:10,71.21,981.84,1021.36,328,24.99,19.43,-33,1
1781918152,2026-06-20 03:15,73.22,981.89,1021.41,328,24.71,19.61,-36,1
1781918452,2026-06-20 03:20,71.75,981.85,1021.36,328,25.03,19.59,-35,1
1781918752,2026-06-20 03:25,71.15,981.90,1021.42,328,25.08,19.50,-34,1
1781919052,2026-06-20 03:30,70.95,981.93,1021.45,328,25.30,19.67,-34,1
1781919352,2026-06-20 03:35,69.20,981.89,1021.41,328,25.53,19.49,-34,1
1781919653,2026-06-20 03:40,77.33,982.06,1021.58,328,24.08,19.88,-32,1
1781919953,2026-06-20 03:45,77.20,982.04,1021.55,328,24.32,20.09,-35,1
1781920253,2026-06-20 03:50,77.01,982.05,1021.57,328,24.67,20.39,-36,1
1781920553,2026-06-20 03:55,75.92,982.11,1021.62,328,24.61,20.10,-33,1
1781920853,2026-06-20 04:00,76.38,982.07,1021.59,328,24.49,20.08,-34,1
1781921154,2026-06-20 04:05,76.80,982.26,1021.78,328,24.27,19.95,-34,1
1781921454,2026-06-20 04:10,81.00,982.03,1021.55,328,23.91,20.47,-33,1
1781921754,2026-06-20 04:15,80.75,981.92,1021.44,328,23.70,20.21,-33,1
1781922054,2026-06-20 04:20,77.30,981.77,1021.29,328,24.55,20.33,-33,1
1781922354,2026-06-20 04:25,77.53,981.80,1021.32,328,24.17,20.01,-33,1
1781922654,2026-06-20 04:30,82.53,981.85,1021.37,328,23.51,20.38,-35,1
1781922955,2026-06-20 04:35,77.84,981.89,1021.41,328,24.40,20.30,-34,1
1781923255,2026-06-20 04:40,76.54,982.01,1021.53,328,24.74,20.35,-32,1
1781923555,2026-06-20 04:45,75.61,982.04,1021.55,328,25.00,20.41,-32,1
1781923855,2026-06-20 04:50,77.63,982.04,1021.56,328,24.47,20.32,-34,1
1781924155,2026-06-20 04:55,79.60,982.11,1021.63,328,24.16,20.43,-33,1
1781924455,2026-06-20 05:00,79.00,982.29,1021.81,328,24.30,20.44,-32,1
1781924756,2026-06-20 05:05,79.66,982.22,1021.74,328,24.37,20.64,-36,1
1781925056,2026-06-20 05:10,78.37,982.23,1021.75,328,24.08,20.10,-32,1
1781925356,2026-06-20 05:15,73.55,982.10,1021.62,328,24.80,19.77,-34,1
1781925656,2026-06-20 05:20,80.02,982.10,1021.62,328,23.80,20.16,-32,1
1781925956,2026-06-20 05:25,86.27,982.25,1021.77,328,22.87,20.47,-35,1
1781926256,2026-06-20 05:30,85.33,982.28,1021.79,328,23.22,20.64,-32,1
1781926557,2026-06-20 05:35,84.93,982.38,1021.90,328,23.73,21.06,-34,1
1781926857,2026-06-20 05:40,89.53,982.39,1021.91,328,23.15,21.35,-31,1
1781927157,2026-06-20 05:45,94.11,982.39,1021.91,328,22.79,21.81,-32,1
1781927457,2026-06-20 05:50,99.56,982.32,1021.84,328,22.49,22.43,-33,1
1781927757,2026-06-20 05:55,100.00,982.30,1021.82,328,22.95,22.97,-32,1
1781928058,2026-06-20 06:00,90.82,982.34,1021.85,328,23.88,22.30,-32,1
1781928358,2026-06-20 06:05,92.38,982.51,1022.03,328,23.84,22.54,-34,1
1781928658,2026-06-20 06:10,91.77,982.38,1021.90,328,23.90,22.50,-33,1
1781928958,2026-06-20 06:15,88.46,982.34,1021.86,328,24.08,22.07,-33,1
1781929258,2026-06-20 06:20,95.62,982.56,1022.08,328,23.54,22.82,-32,1
1781929558,2026-06-20 06:25,90.56,982.62,1022.14,328,24.31,22.68,-31,1
1781929858,2026-06-20 06:30,95.21,982.51,1022.02,328,23.37,22.58,-32,1
1781930159,2026-06-20 06:35,100.00,982.40,1021.92,328,23.43,23.45,-34,1
1781930459,2026-06-20 06:40,97.88,982.47,1021.98,328,23.88,23.54,-32,1
1781930759,2026-06-20 06:45,100.00,982.48,1021.99,328,23.56,23.58,-32,1
1781931059,2026-06-20 06:50,96.64,982.58,1022.10,328,24.37,23.82,-34,1
1781931359,2026-06-20 06:55,93.94,982.59,1022.11,328,24.75,23.72,-32,1
1781931660,2026-06-20 07:01,93.62,982.52,1022.03,328,24.18,23.10,-32,1
1781931960,2026-06-20 07:06,100.00,982.55,1022.06,328,23.45,23.47,-32,1
1781932260,2026-06-20 07:11,100.00,982.60,1022.12,328,23.26,23.28,-33,1
1781932560,2026-06-20 07:16,100.00,982.64,1022.16,328,23.55,23.57,-36,1
1781932860,2026-06-20 07:21,98.45,982.70,1022.22,328,24.56,24.31,-32,1
1781933160,2026-06-20 07:26,92.75,982.76,1022.28,328,24.73,23.49,-31,1
1781933460,2026-06-20 07:31,93.49,982.78,1022.29,328,24.83,23.72,-34,1
1781933761,2026-06-20 07:36,92.34,982.81,1022.33,328,25.11,23.79,-32,1
1781934061,2026-06-20 07:41,91.31,982.91,1022.43,328,24.88,23.38,-31,1
1781934361,2026-06-20 07:46,89.30,983.10,1022.62,328,25.07,23.20,-32,1
1781934661,2026-06-20 07:51,89.24,983.16,1022.68,328,25.08,23.20,-33,1
1781934961,2026-06-20 07:56,91.38,983.26,1022.78,328,24.59,23.11,-33,1
1781935262,2026-06-20 08:01,85.59,983.28,1022.80,328,24.86,22.29,-36,1
1781935562,2026-06-20 08:06,89.74,983.30,1022.82,328,24.85,23.07,-34,1
1781935862,2026-06-20 08:11,84.47,983.40,1022.92,328,25.18,22.39,-33,1
1781936162,2026-06-20 08:16,84.68,983.45,1022.97,328,25.45,22.70,-37,1
1781936462,2026-06-20 08:21,86.62,983.54,1023.06,328,25.39,23.01,-32,1
1781936762,2026-06-20 08:26,89.42,983.71,1023.23,328,25.01,23.16,-32,1
1781937063,2026-06-20 08:31,91.45,983.78,1023.29,328,24.78,23.31,-34,1
1781937363,2026-06-20 08:36,91.21,983.72,1023.24,328,24.97,23.45,-36,1
1781937663,2026-06-20 08:41,96.98,983.69,1023.21,328,24.14,23.65,-33,1
1781937963,2026-06-20 08:46,98.00,983.74,1023.25,328,24.28,23.96,-35,1
1781938263,2026-06-20 08:51,100.00,983.76,1023.28,328,23.86,23.88,-33,1
1781938563,2026-06-20 08:56,100.00,983.76,1023.28,328,23.60,23.62,-33,1
1781938864,2026-06-20 09:01,100.00,983.78,1023.30,328,23.42,23.44,-32,1
1781939164,2026-06-20 09:06,98.33,983.71,1023.23,328,24.13,23.87,-32,1
1781939464,2026-06-20 09:11,100.00,983.75,1023.27,328,23.45,23.47,-32,1
1781939764,2026-06-20 09:16,100.00,983.77,1023.29,328,23.77,23.79,-32,1
1781940064,2026-06-20 09:21,100.00,983.80,1023.31,328,23.22,23.24,-36,1
1781940364,2026-06-20 09:26,100.00,983.79,1023.30,328,23.77,23.79,-34,1
1781940665,2026-06-20 09:31,98.97,983.68,1023.20,328,24.20,24.04,-32,1
1781940965,2026-06-20 09:36,100.00,983.67,1023.19,328,23.80,23.82,-34,1
1781941265,2026-06-20 09:41,100.00,983.70,1023.22,328,23.28,23.30,-34,1
1781941565,2026-06-20 09:46,100.00,983.65,1023.17,328,23.16,23.18,-33,1
1781941865,2026-06-20 09:51,100.00,983.75,1023.27,328,23.49,23.51,-32,1
1781942166,2026-06-20 09:56,100.00,983.78,1023.30,328,22.89,22.91,-33,1
1781942466,2026-06-20 10:01,100.00,983.83,1023.35,328,23.81,23.83,-36,1
1781942766,2026-06-20 10:06,100.00,983.92,1023.44,328,23.63,23.65,-35,1
1781943066,2026-06-20 10:11,95.70,983.91,1023.43,328,25.36,24.64,-33,1
1781943366,2026-06-20 10:16,95.67,983.99,1023.51,328,24.93,24.21,-32,1
1781943666,2026-06-20 10:21,100.00,983.93,1023.44,328,24.23,24.25,-32,1
1781943966,2026-06-20 10:26,100.00,983.92,1023.44,328,24.15,24.17,-35,1
1781944267,2026-06-20 10:31,98.20,983.95,1023.47,328,25.23,24.94,-34,1
1781944567,2026-06-20 10:36,89.96,983.96,1023.48,328,25.19,23.44,-32,1
1781944867,2026-06-20 10:41,96.68,984.10,1023.62,328,23.94,23.40,-32,1
1781945167,2026-06-20 10:46,93.51,984.09,1023.61,328,24.73,23.63,-33,1
1781945467,2026-06-20 10:51,90.27,984.16,1023.68,328,24.76,23.07,-32,1
1781945768,2026-06-20 10:56,91.31,984.06,1023.58,328,24.92,23.42,-34,1
1781946068,2026-06-20 11:01,90.29,984.16,1023.68,328,25.02,23.33,-35,1
1781946368,2026-06-20 11:06,82.63,984.10,1023.62,328,26.67,23.48,-33,1
1781946668,2026-06-20 11:11,81.35,984.14,1023.66,328,26.88,23.43,-33,1
1781946968,2026-06-20 11:16,86.30,984.12,1023.64,328,26.15,23.70,-33,1
1781947268,2026-06-20 11:21,83.27,984.24,1023.76,328,26.71,23.65,-35,1
1781947569,2026-06-20 11:26,88.48,984.20,1023.72,328,25.78,23.75,-35,1
1781947869,2026-06-20 11:31,88.15,984.13,1023.64,328,26.44,24.33,-38,1
1781948169,2026-06-20 11:36,83.20,984.20,1023.72,328,26.73,23.66,-38,1
1781948469,2026-06-20 11:41,81.00,984.20,1023.71,328,27.81,24.26,-34,1
1781948769,2026-06-20 11:46,84.45,984.16,1023.68,328,26.59,23.77,-35,1
1781949070,2026-06-20 11:51,79.22,984.26,1023.78,328,27.37,23.47,-36,1
1781949370,2026-06-20 11:56,84.52,984.07,1023.59,328,26.98,24.16,-35,1
1781949670,2026-06-20 12:01,84.38,984.20,1023.72,328,26.65,23.81,-37,1
1781949970,2026-06-20 12:06,80.75,984.14,1023.66,328,27.99,24.39,-34,1
1781950270,2026-06-20 12:11,82.39,984.11,1023.63,328,27.37,24.12,-34,1
1781950570,2026-06-20 12:16,85.84,984.15,1023.67,328,27.11,24.55,-33,1
1781950871,2026-06-20 12:21,80.95,984.20,1023.72,328,27.80,24.24,-33,1
1781951171,2026-06-20 12:26,75.84,984.32,1023.84,328,28.49,23.83,-37,1
1781951471,2026-06-20 12:31,76.70,984.28,1023.80,328,27.61,23.16,-38,1
1781951771,2026-06-20 12:36,71.24,984.18,1023.70,328,28.78,23.07,-37,1
1781952071,2026-06-20 12:41,65.37,984.27,1023.79,328,29.82,22.64,-36,1
1781952372,2026-06-20 12:46,68.52,984.18,1023.70,328,29.09,22.72,-35,1
1781952672,2026-06-20 12:51,72.48,984.09,1023.60,328,28.46,23.05,-35,1