1781992895,2026-06-21 00:01,87.63,983.88,1023.39,328,26.50,24.29,-33,1
1781993196,2026-06-21 00:06,89.53,983.98,1023.50,328,26.30,24.46,-34,1
1781993496,2026-06-21 00:11,87.76,984.07,1023.59,328,26.61,24.43,-39,1
1781993796,2026-06-21 00:16,88.17,984.21,1023.73,328,26.63,24.52,-34,1
1781994096,2026-06-21 00:21,86.76,984.20,1023.72,328,26.91,24.53,-35,1
1781994396,2026-06-21 00:26,88.23,984.20,1023.72,328,26.64,24.55,-34,1
1781994696,2026-06-21 00:31,88.69,984.04,1023.56,328,26.61,24.60,-33,1
1781994997,2026-06-21 00:36,91.43,984.13,1023.65,328,26.20,24.71,-35,1
1781995297,2026-06-21 00:41,86.66,984.06,1023.58,328,26.87,24.47,-33,1
1781995597,2026-06-21 00:46,86.80,984.10,1023.62,328,26.79,24.42,-33,1
1781995897,2026-06-21 00:51,87.17,984.21,1023.73,328,26.52,24.23,-35,1
1781996197,2026-06-21 00:56,89.33,984.14,1023.66,328,26.19,24.31,-35,1
1781996497,2026-06-21 01:01,89.10,984.01,1023.52,328,26.19,24.27,-34,1
1781996798,2026-06-21 01:06,89.69,984.00,1023.51,328,26.09,24.28,-36,1
1781997098,2026-06-21 01:11,88.79,984.00,1023.52,328,26.28,24.30,-33,1
1781997398,2026-06-21 01:16,90.96,984.04,1023.56,328,26.10,24.52,-33,1
1781997698,2026-06-21 01:21,92.73,984.04,1023.56,328,26.01,24.76,-35,1
1781997998,2026-06-21 01:26,91.85,983.95,1023.47,328,26.13,24.72,-36,1
1781998298,2026-06-21 01:31,92.66,983.97,1023.49,328,25.75,24.49,-34,1
1781998599,2026-06-21 01:36,94.23,983.91,1023.43,328,25.59,24.61,-35,1
1781998899,2026-06-21 01:41,90.80,983.77,1023.29,328,26.06,24.45,-35,1
1781999199,2026-06-21 01:46,89.46,983.77,1023.29,328,26.02,24.17,-34,1
1781999499,2026-06-21 01:51,91.45,983.78,1023.30,328,25.75,24.27,-33,1
1781999799,2026-06-21 01:56,90.08,983.77,1023.29,328,26.01,24.27,-33,1
1782000100,2026-06-21 02:01,89.33,983.81,1023.33,328,26.05,24.17,-35,1
1782000400,2026-06-21 02:06,89.69,983.85,1023.37,328,25.86,24.05,-32,1
1782000700,2026-06-21 02:11,87.59,983.87,1023.39,328,25.93,23.73,-34,1
1782001000,2026-06-21 02:16,90.61,983.89,1023.41,328,25.69,24.05,-37,1
1782001300,2026-06-21 02:21,93.89,984.05,1023.57,328,25.03,23.99,-34,1
1782001600,2026-06-21 02:26,93.89,983.92,1023.44,328,25.05,24.01,-33,1
1782001901,2026-06-21 02:31,91.20,983.92,1023.44,328,25.45,23.93,-36,1
1782002201,2026-06-21 02:36,96.87,983.91,1023.43,328,24.69,24.18,-34,1
1782002501,2026-06-21 02:41,95.15,983.93,1023.44,328,24.90,24.09,-36,1
1782002801,2026-06-21 02:46,93.24,983.90,1023.42,328,25.01,23.86,-37,1
1782003101,2026-06-21 02:51,95.48,983.84,1023.36,328,24.89,24.13,-35,1
1782003401,2026-06-21 02:56,94.61,983.78,1023.30,328,24.67,23.76,-38,1
1782003701,2026-06-21 03:01,93.82,983.92,1023.44,328,24.86,23.81,-37,1
1782004001,2026-06-21 03:06,97.02,983.91,1023.43,328,24.62,24.13,-35,1
1782004301,2026-06-21 03:11,98.70,983.89,1023.40,328,24.41,24.21,-38,1
1782004602,2026-06-21 03:16,100.00,983.94,1023.46,328,24.04,24.06,-40,1
1782004902,2026-06-21 03:21,100.00,983.89,1023.41,328,24.24,24.26,-35,1
1782005202,2026-06-21 03:26,95.43,983.92,1023.43,328,24.55,23.79,-34,1
1782005502,2026-06-21 03:31,98.65,983.84,1023.36,328,24.27,24.06,-33,1
1782005802,2026-06-21 03:36,98.98,983.83,1023.34,328,24.44,24.28,-40,1
1782006102,2026-06-21 03:41,96.25,983.87,1023.39,328,24.48,23.86,-34,1
1782006402,2026-06-21 03:46,100.00,984.00,1023.52,328,24.01,24.03,-38,1
1782006702,2026-06-21 03:51,100.00,984.02,1023.54,328,23.99,24.01,-36,1
1782007002,2026-06-21 03:56,100.00,983.92,1023.44,328,23.95,23.97,-38,1
1782007303,2026-06-21 04:01,100.00,984.02,1023.54,328,23.84,23.86,-39,1
1782007603,2026-06-21 04:06,100.00,984.23,1023.75,328,23.87,23.89,-36,1
1782007903,2026-06-21 04:11,99.34,984.21,1023.73,328,24.04,23.95,-37,1
1782008203,2026-06-21 04:16,100.00,984.22,1023.73,328,23.75,23.77,-39,1
1782008503,2026-06-21 04:21,100.00,984.22,1023.74,328,23.81,23.83,-39,1
1782008803,2026-06-21 04:26,100.00,984.22,1023.74,328,23.74,23.76,-36,1
1782009103,2026-06-21 04:31,100.00,984.32,1023.84,328,24.08,24.10,-37,1
1782009403,2026-06-21 04:36,100.00,984.25,1023.77,328,24.06,24.08,-37,1
1782009704,2026-06-21 04:41,100.00,984.18,1023.70,328,23.89,23.91,-38,1
1782010004,2026-06-21 04:46,100.00,984.20,1023.72,328,24.21,24.23,-36,1
1782010304,2026-06-21 04:51,98.72,984.13,1023.64,328,24.07,23.87,-34,1
1782010604,2026-06-21 04:56,98.68,984.03,1023.55,328,24.40,24.19,-36,1
1782010904,2026-06-21 05:01,100.00,984.17,1023.69,328,23.83,23.85,-39,1
1782011204,2026-06-21 05:06,100.00,984.13,1023.64,328,24.44,24.46,-39,1
1782011504,2026-06-21 05:11,99.29,984.22,1023.73,328,24.55,24.45,-40,1
1782011804,2026-06-21 05:16,100.00,984.22,1023.74,328,24.22,24.24,-39,1
1782012104,2026-06-21 05:21,99.13,984.06,1023.57,328,24.54,24.41,-39,1
1782012404,2026-06-21 05:26,96.14,984.14,1023.66,328,24.78,24.14,-36,1
1782012705,2026-06-21 05:31,97.40,984.20,1023.72,328,24.82,24.40,-34,1
1782013005,2026-06-21 05:36,97.71,984.21,1023.73,328,24.80,24.43,-41,1
1782013305,2026-06-21 05:41,94.24,984.23,1023.75,328,25.40,24.42,-38,1
1782013605,2026-06-21 05:46,94.86,984.27,1023.79,328,25.24,24.37,-37,1
1782013905,2026-06-21 05:51,94.57,984.29,1023.81,328,25.22,24.30,-33,1
1782014205,2026-06-21 05:56,92.37,984.50,1024.02,328,25.44,24.13,-36,1
1782014505,2026-06-21 06:01,91.33,984.58,1024.10,328,25.72,24.21,-36,1
1782014805,2026-06-21 06:06,91.01,984.78,1024.30,328,25.84,24.28,-39,1
1782015105,2026-06-21 06:11,89.49,984.87,1024.39,328,25.83,23.98,-37,1
1782015406,2026-06-21 06:16,88.59,984.77,1024.29,328,25.83,23.82,-35,1
1782015706,2026-06-21 06:21,90.93,984.75,1024.27,328,25.61,24.03,-35,1
1782016006,2026-06-21 06:26,94.56,984.97,1024.49,328,25.17,24.25,-39,1
1782016306,2026-06-21 06:31,100.00,985.21,1024.73,328,24.69,24.71,-33,1
1782016606,2026-06-21 06:36,100.00,985.48,1024.99,328,24.37,24.39,-32,1
1782017212,2026-06-21 06:46,100.00,985.24,1024.76,328,22.80,22.82,-31,1
1782017513,2026-06-21 06:51,98.91,984.85,1024.37,328,23.71,23.54,-31,1
1782017813,2026-06-21 06:56,93.07,984.98,1024.50,328,23.85,22.68,-32,1
1782018113,2026-06-21 07:01,99.07,984.99,1024.51,328,23.58,23.44,-31,1
1782018413,2026-06-21 07:06,99.96,984.82,1024.34,328,23.89,23.90,-31,1
1782018713,2026-06-21 07:11,100.00,984.88,1024.39,328,23.90,23.92,-31,1
1782019014,2026-06-21 07:16,100.00,985.06,1024.58,328,23.85,23.87,-33,1
1782019314,2026-06-21 07:21,100.00,985.28,1024.80,328,23.66,23.68,-32,1
1782019614,2026-06-21 07:26,100.00,985.16,1024.68,328,23.47,23.49,-36,1
1782019914,2026-06-21 07:31,100.00,985.02,1024.53,328,23.19,23.21,-32,1
1782020214,2026-06-21 07:36,100.00,984.92,1024.44,328,23.05,23.07,-31,1
1782020514,2026-06-21 07:41,100.00,984.83,1024.34,328,22.73,22.75,-34,1
1782020815,2026-06-21 07:46,100.00,984.73,1024.25,328,22.70,22.72,-33,1
1782021115,2026-06-21 07:51,100.00,984.65,1024.17,328,22.66,22.68,-33,1
1782021415,2026-06-21 07:56,100.00,984.63,1024.14,328,23.37,23.39,-34,1
1782021715,2026-06-21 08:01,100.00,984.60,1024.11,328,24.12,24.14,-32,1
1782022015,2026-06-21 08:06,100.00,984.52,1024.03,328,23.64,23.66,-31,1
1782022315,2026-06-21 08:11,100.00,984.53,1024.05,328,24.39,24.41,-32,1
1782022616,2026-06-21 08:16,100.00,984.78,1024.30,328,23.24,23.26,-32,1
1782022916,2026-06-21 08:21,100.00,985.05,1024.57,328,23.59,23.61,-33,1
1782023216,2026-06-21 08:26,100.00,985.32,1024.84,328,23.63,23.65,-31,1
1782023516,2026-06-21 08:31,100.00,985.19,1024.71,328,23.36,23.38,-32,1
1782023816,2026-06-21 08:36,100.00,985.20,1024.72,328,23.90,23.92,-31,1
1782024116,2026-06-21 08:41,100.00,985.29,1024.81,328,23.92,23.94,-32,1
1782024417,2026-06-21 08:46,100.00,985.40,1024.92,328,24.04,24.06,-32,1
1782024717,2026-06-21 08:51,100.00,985.40,1024.92,328,24.08,24.10,-32,1
1782025017,2026-06-21 08:56,100.00,985.55,1025.07,328,23.93,23.95,-32,1
1782025317,2026-06-21 09:01,100.00,985.50,1025.02,328,24.15,24.17,-31,1
1782025617,2026-06-21 09:06,100.00,985.66,1025.17,328,23.96,23.98,-34,1
1782025917,2026-06-21 09:11,100.00,985.60,1025.12,328,24.00,24.02,-35,1
1782026217,2026-06-21 09:16,100.00,985.78,1025.30,328,24.23,24.25,-33,1
1782026518,2026-06-21 09:21,100.00,985.87,1025.39,328,24.10,24.12,-38,1
1782026818,2026-06-21 09:26,99.99,985.72,1025.24,328,24.72,24.73,-34,1
1782027118,2026-06-21 09:31,94.92,985.73,1025.25,328,24.99,24.13,-37,1
1782027418,2026-06-21 09:36,95.22,985.67,1025.19,328,25.28,24.48,-34,1
1782027718,2026-06-21 09:41,93.37,985.68,1025.20,328,25.75,24.61,-33,1
1782028018,2026-06-21 09:46,93.17,985.74,1025.26,328,25.67,24.50,-36,1
1782028318,2026-06-21 09:51,89.16,985.72,1025.24,328,26.14,24.23,-34,1
1782028618,2026-06-21 09:56,97.27,985.66,1025.18,328,25.11,24.66,-37,1
1782028918,2026-06-21 10:01,95.81,985.65,1025.17,328,25.39,24.69,-35,1
1782029219,2026-06-21 10:06,91.50,985.68,1025.19,328,26.27,24.79,-33,1
1782029519,2026-06-21 10:11,93.30,985.73,1025.25,328,26.21,25.06,-38,1
1782029819,2026-06-21 10:16,92.00,985.63,1025.14,328,26.28,24.89,-36,1
1782030119,2026-06-21 10:21,96.47,985.55,1025.07,328,25.75,25.16,-32,1
1782030419,2026-06-21 10:26,95.07,985.70,1025.22,328,25.99,25.15,-36,1
1782030719,2026-06-21 10:31,95.88,985.67,1025.19,328,26.32,25.62,-35,1
1782031019,2026-06-21 10:36,89.71,985.65,1025.17,328,26.76,24.94,-33,1
1782031319,2026-06-21 10:41,94.16,985.70,1025.21,328,26.40,25.40,-32,1
1782031619,2026-06-21 10:46,87.19,985.61,1025.13,328,26.77,24.48,-33,1
1782031920,2026-06-21 10:52,89.63,985.50,1025.02,328,27.01,25.17,-37,1
1782032220,2026-06-21 10:57,86.19,985.54,1025.05,328,28.49,25.97,-36,1
1782032520,2026-06-21 11:02,79.57,985.72,1025.24,328,28.19,24.34,-36,1
1782032820,2026-06-21 11:07,77.79,985.75,1025.27,328,28.40,24.16,-36,1
1782033120,2026-06-21 11:12,83.67,985.59,1025.11,328,27.71,24.71,-37,1
1782033420,2026-06-21 11:17,77.24,985.73,1025.25,328,29.06,24.68,-36,1
1782033720,2026-06-21 11:22,65.93,985.66,1025.18,328,30.19,23.13,-37,1
1782034020,2026-06-21 11:27,69.45,985.69,1025.21,328,29.76,23.58,-34,1
1782034320,2026-06-21 11:32,65.92,985.73,1025.25,328,30.37,23.30,-33,1
1782034620,2026-06-21 11:37,72.35,985.72,1025.23,328,29.53,24.04,-35,1
1782034921,2026-06-21 11:42,64.95,985.61,1025.13,328,30.61,23.28,-33,1
1782035221,2026-06-21 11:47,67.07,985.68,1025.20,328,30.25,23.47,-37,1
1782035521,2026-06-21 11:52,69.28,985.61,1025.13,328,29.59,23.38,-39,1
1782035821,2026-06-21 11:57,65.00,985.65,1025.17,328,30.13,22.84,-37,1
1782036121,2026-06-21 12:02,62.13,985.69,1025.21,328,31.55,23.43,-39,1
1782036421,2026-06-21 12:07,63.76,985.63,1025.14,328,31.44,23.76,-38,1
1782036721,2026-06-21 12:12,63.38,985.63,1025.14,328,31.53,23.74,-35,1
1782037021,2026-06-21 12:17,65.63,985.49,1025.01,328,31.53,24.33,-37,1
1782037322,2026-06-21 12:22,73.62,985.39,1024.90,328,29.55,24.35,-39,1
1782037622,2026-06-21 12:27,69.95,985.43,1024.95,328,30.35,24.27,-36,1
1782037922,2026-06-21 12:32,68.14,985.44,1024.96,328,31.01,24.46,-37,1
1782038222,2026-06-21 12:37,66.24,985.36,1024.88,328,31.46,24.41,-36,1
1782038522,2026-06-21 12:42,67.77,985.38,1024.89,328,30.76,24.13,-34,1
1782038822,2026-06-21 12:47,65.25,985.47,1024.99,328,31.60,24.29,-36,1
1782039122,2026-06-21 12:52,70.74,985.37,1024.89,328,30.72,24.81,-39,1
1782039422,2026-06-21 12:57,65.87,985.38,1024.90,328,31.48,24.34,-38,1
1782039722,2026-06-21 13:02,62.65,985.35,1024.87,328,31.90,23.90,-39,1
1782040023,2026-06-21 13:07,66.61,985.55,1025.07,328,31.15,24.21,-40,1
1782040323,2026-06-21 13:12,64.51,985.31,1024.82,328,31.18,23.71,-39,1
1782040623,2026-06-21 13:17,61.10,985.22,1024.74,328,32.13,23.70,-36,1
1782040923,2026-06-21 13:22,60.79,985.26,1024.78,328,32.23,23.71,-35,1
1782041223,2026-06-21 13:27,59.46,985.28,1024.80,328,32.25,23.36,-39,1
1782041523,2026-06-21 13:32,63.18,985.21,1024.72,328,31.47,23.63,-40,1
1782041823,2026-06-21 13:37,64.00,985.17,1024.69,328,31.52,23.90,-41,1
1782042123,2026-06-21 13:42,59.10,985.14,1024.66,328,32.24,23.25,-38,1
1782042424,2026-06-21 13:47,61.54,985.30,1024.82,328,31.17,22.92,-36,1
1782042724,2026-06-21 13:52,62.64,985.36,1024.88,328,31.44,23.46,-35,1
1782043024,2026-06-21 13:57,65.10,985.12,1024.63,328,30.49,23.21,-38,1
1782043324,2026-06-21 14:02,63.92,985.11,1024.62,328,30.94,23.33,-39,1
1782043624,2026-06-21 14:07,61.48,985.06,1024.58,328,31.50,23.21,-38,1
1782043924,2026-06-21 14:12,62.87,984.99,1024.51,328,31.29,23.38,-35,1
1782044224,2026-06-21 14:17,64.07,984.94,1024.46,328,31.06,23.48,-41,1
1782044524,2026-06-21 14:22,64.91,984.93,1024.45,328,30.52,23.19,-39,1
1782044824,2026-06-21 14:27,62.51,984.85,1024.37,328,31.80,23.77,-37,1
1782045125,2026-06-21 14:32,60.29,984.85,1024.37,328,32.03,23.38,-37,1
1782045425,2026-06-21 14:37,61.17,984.88,1024.40,328,31.41,23.04,-39,1
1782045725,2026-06-21 14:42,61.36,985.06,1024.58,328,31.25,22.94,-38,1
1782046025,2026-06-21 14:47,62.92,984.84,1024.35,328,31.29,23.40,-36,1
1782046325,2026-06-21 14:52,63.44,984.87,1024.38,328,31.22,23.47,-39,1
1782046625,2026-06-21 14:57,63.45,984.97,1024.49,328,30.62,22.90,-37,1
1782046925,2026-06-21 15:02,62.57,985.06,1024.58,328,30.64,22.69,-41,1
1782047225,2026-06-21 15:07,61.14,985.05,1024.57,328,30.48,22.16,-40,1
1782047526,2026-06-21 15:12,63.04,984.89,1024.41,328,30.35,22.54,-38,1
1782047826,2026-06-21 15:17,62.82,984.97,1024.49,328,29.90,22.06,-37,1
1782048126,2026-06-21 15:22,63.70,984.87,1024.39,328,30.55,22.90,-38,1
1782048426,2026-06-21 15:27,62.15,984.78,1024.30,328,30.76,22.70,-38,1
1782048726,2026-06-21 15:32,60.99,984.70,1024.21,328,30.71,22.34,-35,1
1782049026,2026-06-21 15:37,62.41,984.73,1024.24,328,30.19,22.23,-37,1
1782049326,2026-06-21 15:42,66.00,984.82,1024.33,328,29.86,22.84,-39,1
1782049626,2026-06-21 15:47,64.70,984.88,1024.40,328,30.40,23.02,-40,1
1782049926,2026-06-21 15:52,66.61,985.02,1024.54,328,29.95,23.07,-39,1
1782050227,2026-06-21 15:57,64.81,985.06,1024.58,328,30.02,22.69,-37,1
1782050527,2026-06-21 16:02,63.68,985.03,1024.55,328,30.12,22.49,-36,1
1782050827,2026-06-21 16:07,63.02,984.89,1024.41,328,30.67,22.84,-38,1
1782051127,2026-06-21 16:12,63.11,984.85,1024.37,328,31.07,23.24,-40,1
1782051427,2026-06-21 16:17,58.98,984.85,1024.37,328,32.45,23.41,-39,1
1782051727,2026-06-21 16:22,55.77,984.97,1024.49,328,33.31,23.29,-37,1
1782052027,2026-06-21 16:27,58.50,985.09,1024.61,328,32.76,23.57,-41,1
1782052327,2026-06-21 16:32,56.18,985.09,1024.61,328,33.45,23.54,-39,1
1782052627,2026-06-21 16:37,60.05,985.03,1024.54,328,32.31,23.58,-37,1
1782052928,2026-06-21 16:42,59.24,984.99,1024.51,328,32.83,23.84,-38,1
1782053228,2026-06-21 16:47,57.46,984.96,1024.47,328,33.24,23.72,-38,1
1782053528,2026-06-21 16:52,57.73,984.81,1024.33,328,33.09,23.66,-42,1
1782053828,2026-06-21 16:57,58.94,984.64,1024.16,328,32.78,23.71,-39,1
1782054128,2026-06-21 17:02,63.92,984.76,1024.28,328,31.77,24.11,-37,1
1782054428,2026-06-21 17:07,66.71,984.60,1024.11,328,31.15,24.24,-36,1
1782054728,2026-06-21 17:12,62.40,984.61,1024.13,328,31.98,23.91,-39,1
1782055028,2026-06-21 17:17,67.16,984.80,1024.32,328,31.08,24.28,-38,1
1782055328,2026-06-21 17:22,66.42,984.71,1024.23,328,31.23,24.24,-35,1
1782055629,2026-06-21 17:27,64.39,984.64,1024.16,328,31.81,24.27,-38,1
1782056232,2026-06-21 17:37,60.78,984.50,1024.01,328,33.13,24.55,-33,1
1782056532,2026-06-21 17:42,62.68,984.67,1024.19,328,32.87,24.82,-36,1
1782056832,2026-06-21 17:47,65.82,984.64,1024.16,328,32.04,24.86,-35,1
1782057132,2026-06-21 17:52,63.43,984.57,1024.09,328,32.80,24.95,-37,1
1782057433,2026-06-21 17:57,55.24,984.50,1024.02,328,35.41,25.07,-35,1
1782057733,2026-06-21 18:02,53.81,984.70,1024.22,328,35.03,24.28,-34,1
1782058033,2026-06-21 18:07,51.40,984.64,1024.16,328,35.67,24.11,-33,1
1782058333,2026-06-21 18:12,54.08,984.41,1023.93,328,34.40,23.78,-32,1
1782058633,2026-06-21 18:17,57.92,984.99,1024.51,328,33.29,23.90,-35,1
1782058933,2026-06-21 18:22,61.01,985.06,1024.58,328,32.46,23.98,-35,1
1782059234,2026-06-21 18:27,59.38,985.16,1024.67,328,31.65,22.78,-39,1
1782059534,2026-06-21 18:32,58.81,984.97,1024.48,328,31.69,22.66,-39,1
1782059834,2026-06-21 18:37,63.41,985.01,1024.53,328,30.24,22.54,-38,1
1782060134,2026-06-21 18:42,63.49,984.70,1024.22,328,30.51,22.81,-38,1
1782060434,2026-06-21 18:47,60.59,984.99,1024.51,328,31.05,22.55,-38,1
1782060735,2026-06-21 18:52,60.60,985.02,1024.54,328,30.96,22.47,-33,1
1782061035,2026-06-21 18:57,59.55,985.07,1024.58,328,30.34,21.60,-33,1
1782061335,2026-06-21 19:02,62.01,985.26,1024.78,328,29.43,21.41,-35,1
1782061635,2026-06-21 19:07,61.47,985.13,1024.65,328,29.01,20.87,-34,1
1782061935,2026-06-21 19:12,58.33,985.10,1024.62,328,29.52,20.50,-33,1
1782062235,2026-06-21 19:17,63.03,985.12,1024.64,328,28.43,20.73,-36,1
1782062536,2026-06-21 19:22,67.75,985.30,1024.82,328,27.80,21.31,-37,1
1782062836,2026-06-21 19:27,66.27,985.30,1024.82,328,28.11,21.24,-32,1
1782063136,2026-06-21 19:32,69.24,985.28,1024.79,328,28.48,22.31,-32,1
1782063436,2026-06-21 19:37,73.41,985.24,1024.76,328,27.61,22.44,-36,1
1782063736,2026-06-21 19:42,73.89,985.17,1024.69,328,27.68,22.62,-36,1
1782064037,2026-06-21 19:47,68.77,985.22,1024.74,328,28.41,22.13,-36,1
1782064337,2026-06-21 19:52,69.45,985.15,1024.67,328,28.35,22.24,-34,1
1782064637,2026-06-21 19:57,68.38,985.17,1024.69,328,28.24,21.88,-35,1
1782064937,2026-06-21 20:02,73.65,985.17,1024.69,328,27.21,22.11,-35,1
1782065237,2026-06-21 20:07,74.08,985.25,1024.77,328,27.35,22.34,-34,1
1782065537,2026-06-21 20:12,74.30,985.23,1024.75,328,27.32,22.36,-35,1
1782065837,2026-06-21 20:17,76.62,985.21,1024.73,328,26.83,22.39,-36,1
1782066138,2026-06-21 20:22,76.93,985.09,1024.61,328,26.86,22.49,-33,1
1782066438,2026-06-21 20:27,76.21,985.08,1024.60,328,27.05,22.52,-36,1
1782066738,2026-06-21 20:32,77.75,985.05,1024.57,328,26.58,22.39,-32,1
1782067038,2026-06-21 20:37,76.59,984.98,1024.50,328,26.73,22.29,-33,1
1782067338,2026-06-21 20:42,75.59,984.96,1024.48,328,27.14,22.47,-35,1
1782067639,2026-06-21 20:47,79.57,985.10,1024.61,328,26.46,22.66,-34,1
1782067939,2026-06-21 20:52,79.67,985.15,1024.67,328,26.48,22.69,-34,1
1782068239,2026-06-21 20:57,82.35,985.17,1024.69,328,26.14,22.91,-38,1
1782068539,2026-06-21 21:02,80.01,985.19,1024.71,328,26.38,22.67,-34,1
1782068839,2026-06-21 21:07,79.52,985.31,1024.83,328,26.40,22.59,-34,1
1782069139,2026-06-21 21:12,80.47,985.38,1024.90,328,26.24,22.63,-34,1
1782069440,2026-06-21 21:17,84.03,985.49,1025.01,328,25.77,22.88,-32,1
1782069740,2026-06-21 21:22,85.75,985.47,1024.99,328,25.48,22.93,-35,1
1782070040,2026-06-21 21:27,84.13,985.48,1025.00,328,25.62,22.76,-33,1
1782070340,2026-06-21 21:32,83.95,985.48,1025.00,328,25.75,22.85,-32,1
1782070640,2026-06-21 21:37,82.36,985.48,1025.00,328,25.94,22.72,-35,1
1782070940,2026-06-21 21:42,83.95,985.45,1024.97,328,25.69,22.79,-34,1
1782071241,2026-06-21 21:47,91.32,985.37,1024.89,328,24.98,23.48,-33,1
1782071541,2026-06-21 21:52,89.85,985.35,1024.87,328,25.04,23.27,-35,1
1782071841,2026-06-21 21:57,89.62,985.21,1024.73,328,25.10,23.29,-37,1
1782072141,2026-06-21 22:02,86.87,985.28,1024.80,328,25.21,22.88,-32,1
1782072441,2026-06-21 22:07,87.72,985.40,1024.92,328,25.05,22.89,-33,1
1782072741,2026-06-21 22:12,87.85,985.32,1024.84,328,25.35,23.21,-33,1
1782073042,2026-06-21 22:17,90.29,985.22,1024.74,328,25.13,23.44,-34,1
1782073342,2026-06-21 22:22,89.58,985.28,1024.80,328,25.13,23.31,-37,1
1782073642,2026-06-21 22:27,89.62,985.36,1024.88,328,25.03,23.22,-37,1
1782073942,2026-06-21 22:32,92.41,985.42,1024.94,328,24.69,23.39,-34,1
1782074242,2026-06-21 22:37,97.51,985.39,1024.91,328,24.40,24.00,-37,1
1782074542,2026-06-21 22:42,94.81,985.25,1024.77,328,24.58,23.71,-38,1
1782074843,2026-06-21 22:47,95.42,985.28,1024.80,328,24.59,23.83,-33,1
1782075143,2026-06-21 22:52,93.30,985.37,1024.89,328,24.82,23.68,-35,1
1782075443,2026-06-21 22:57,92.21,985.43,1024.95,328,24.82,23.48,-33,1
1782075743,2026-06-21 23:02,92.27,985.47,1024.99,328,24.85,23.53,-34,1
1782076043,2026-06-21 23:07,93.06,985.43,1024.94,328,24.63,23.45,-34,1
1782076343,2026-06-21 23:12,98.93,985.63,1025.15,328,23.72,23.56,-33,1
1782076644,2026-06-21 23:17,94.66,985.63,1025.15,328,24.11,23.22,-34,1
1782076944,2026-06-21 23:22,99.28,985.62,1025.14,328,23.72,23.62,-34,1
1782077244,2026-06-21 23:27,92.60,985.69,1025.21,328,24.20,22.94,-34,1
1782077544,2026-06-21 23:32,90.85,985.70,1025.21,328,24.37,22.79,-35,1
1782077844,2026-06-21 23:37,90.40,985.62,1025.14,328,24.34,22.68,-35,1
1782078144,2026-06-21 23:42,90.56,985.61,1025.13,328,24.31,22.68,-36,1
1782078445,2026-06-21 23:47,90.93,985.64,1025.16,328,24.09,22.53,-35,1
1782078745,2026-06-21 23:52,92.28,985.64,1025.16,328,23.97,22.66,-35,1
1782079045,2026-06-21 23:57,92.70,985.62,1025.14,328,23.82,22.58,-34,1