1782079345,2026-06-22 00:02,92.19,985.65,1025.17,328,24.06,22.73,-36,1
1782079645,2026-06-22 00:07,89.27,985.63,1025.15,328,24.24,22.38,-35,1
1782079946,2026-06-22 00:12,89.64,985.55,1025.07,328,23.94,22.15,-35,1
1782080246,2026-06-22 00:17,90.45,985.63,1025.15,328,23.91,22.27,-34,1
1782080546,2026-06-22 00:22,91.04,985.64,1025.16,328,23.87,22.33,-32,1
1782080846,2026-06-22 00:27,93.43,985.60,1025.12,328,23.41,22.30,-35,1
1782081146,2026-06-22 00:32,91.78,985.56,1025.08,328,23.65,22.25,-35,1
1782081446,2026-06-22 00:37,89.49,985.51,1025.03,328,23.87,22.05,-32,1
1782081747,2026-06-22 00:42,89.99,985.50,1025.02,328,23.81,22.08,-33,1
1782082047,2026-06-22 00:47,88.87,985.48,1025.00,328,23.96,22.03,-36,1
1782082347,2026-06-22 00:52,90.85,985.43,1024.95,328,23.83,22.26,-33,1
1782082647,2026-06-22 00:57,93.24,985.42,1024.94,328,23.50,22.36,-34,1
1782082947,2026-06-22 01:02,92.70,985.37,1024.89,328,23.44,22.21,-33,1
1782083247,2026-06-22 01:07,96.46,985.32,1024.84,328,23.04,22.46,-35,1
1782083548,2026-06-22 01:12,96.42,985.24,1024.76,328,23.20,22.61,-37,1
1782083848,2026-06-22 01:17,94.92,985.33,1024.85,328,23.24,22.40,-37,1
1782084148,2026-06-22 01:22,94.94,985.29,1024.80,328,23.29,22.45,-35,1
1782084448,2026-06-22 01:27,94.11,985.30,1024.82,328,23.49,22.50,-37,1
1782084748,2026-06-22 01:32,92.49,985.22,1024.74,328,23.48,22.21,-36,1
1782085048,2026-06-22 01:37,94.86,985.27,1024.79,328,22.95,22.10,-36,1
1782085349,2026-06-22 01:42,96.24,985.21,1024.73,328,22.94,22.33,-33,1
1782085649,2026-06-22 01:47,97.17,985.18,1024.70,328,22.83,22.37,-35,1
1782085949,2026-06-22 01:52,97.15,985.03,1024.54,328,23.01,22.55,-35,1
1782086249,2026-06-22 01:57,95.00,985.05,1024.57,328,23.30,22.47,-33,1
1782086549,2026-06-22 02:02,94.27,985.01,1024.53,328,23.23,22.27,-34,1
1782086850,2026-06-22 02:07,96.84,984.99,1024.51,328,22.83,22.32,-39,1
1782087150,2026-06-22 02:12,94.94,985.02,1024.54,328,23.02,22.18,-38,1
1782087450,2026-06-22 02:17,95.15,984.97,1024.49,328,22.99,22.19,-33,1
1782087750,2026-06-22 02:22,93.98,984.90,1024.42,328,23.00,21.99,-32,1
1782088050,2026-06-22 02:27,95.10,984.96,1024.48,328,22.90,22.09,-35,1
1782088350,2026-06-22 02:32,93.08,984.89,1024.40,328,23.30,22.13,-34,1
1782088650,2026-06-22 02:37,90.87,984.75,1024.27,328,23.32,21.76,-35,1
1782088951,2026-06-22 02:42,91.81,984.76,1024.28,328,23.10,21.71,-34,1
1782089251,2026-06-22 02:47,92.56,984.71,1024.22,328,23.08,21.82,-35,1
1782089551,2026-06-22 02:52,90.91,984.64,1024.16,328,23.36,21.81,-34,1
1782089851,2026-06-22 02:57,90.12,984.52,1024.04,328,23.33,21.63,-32,1
1782090151,2026-06-22 03:02,91.54,984.46,1023.98,328,23.32,21.88,-34,1
1782090452,2026-06-22 03:07,89.34,984.45,1023.97,328,23.31,21.47,-35,1
1782090752,2026-06-22 03:12,90.08,984.47,1023.99,328,23.10,21.40,-34,1
1782091052,2026-06-22 03:17,90.07,984.52,1024.04,328,23.06,21.36,-33,1
1782091352,2026-06-22 03:22,93.61,984.54,1024.06,328,22.62,21.55,-34,1
1782091652,2026-06-22 03:27,92.13,984.62,1024.14,328,22.67,21.34,-32,1
1782091952,2026-06-22 03:32,91.62,984.60,1024.12,328,22.50,21.08,-32,1
1782092253,2026-06-22 03:37,91.79,984.62,1024.14,328,22.63,21.24,-37,1
1782092553,2026-06-22 03:42,90.79,984.65,1024.16,328,22.75,21.18,-35,1
1782092853,2026-06-22 03:47,91.69,984.62,1024.14,328,22.62,21.21,-37,1
1782093153,2026-06-22 03:52,93.64,984.65,1024.17,328,22.42,21.36,-33,1
1782093453,2026-06-22 03:57,92.94,984.64,1024.16,328,22.76,21.57,-33,1
1782093753,2026-06-22 04:02,91.09,984.69,1024.21,328,23.08,21.56,-36,1
1782094054,2026-06-22 04:07,89.45,984.72,1024.24,328,22.91,21.10,-35,1
1782094354,2026-06-22 04:12,89.51,984.72,1024.24,328,23.07,21.27,-39,1
1782094654,2026-06-22 04:17,90.70,984.75,1024.26,328,22.80,21.22,-32,1
1782094954,2026-06-22 04:22,90.60,984.69,1024.21,328,22.89,21.29,-35,1
1782095254,2026-06-22 04:27,88.86,984.72,1024.24,328,22.98,21.06,-34,1
1782095554,2026-06-22 04:32,90.49,984.77,1024.29,328,22.71,21.09,-36,1
1782095855,2026-06-22 04:37,91.08,984.83,1024.35,328,22.78,21.26,-32,1
1782096155,2026-06-22 04:42,89.39,984.82,1024.34,328,23.10,21.27,-36,1
1782096455,2026-06-22 04:47,89.47,984.79,1024.31,328,23.05,21.24,-35,1
1782096755,2026-06-22 04:52,89.93,984.76,1024.28,328,22.67,20.95,-35,1
1782097055,2026-06-22 04:57,92.38,984.84,1024.35,328,22.60,21.32,-36,1
1782097356,2026-06-22 05:02,96.67,984.84,1024.35,328,22.09,21.55,-33,1
1782097656,2026-06-22 05:07,90.57,984.91,1024.43,328,22.88,21.27,-32,1
1782097956,2026-06-22 05:12,91.46,984.96,1024.48,328,22.69,21.24,-34,1
1782098256,2026-06-22 05:17,90.59,984.93,1024.45,328,22.86,21.25,-33,1
1782098556,2026-06-22 05:22,92.21,984.87,1024.39,328,22.78,21.47,-32,1
1782098856,2026-06-22 05:27,90.47,984.96,1024.48,328,23.12,21.49,-34,1
1782099157,2026-06-22 05:32,91.26,985.02,1024.53,328,23.03,21.54,-33,1
1782099457,2026-06-22 05:37,94.57,984.93,1024.44,328,22.78,21.88,-34,1
1782099757,2026-06-22 05:42,91.38,984.92,1024.44,328,23.26,21.79,-31,1
1782100057,2026-06-22 05:47,91.91,984.94,1024.46,328,23.28,21.91,-32,1
1782100357,2026-06-22 05:52,91.24,984.87,1024.39,328,23.52,22.02,-32,1
1782100657,2026-06-22 05:57,92.34,984.88,1024.40,328,23.50,22.20,-32,1
1782100958,2026-06-22 06:02,94.22,984.90,1024.42,328,23.30,22.33,-34,1
1782101258,2026-06-22 06:07,93.63,984.91,1024.43,328,23.26,22.19,-32,1
1782101558,2026-06-22 06:12,95.26,984.89,1024.41,328,23.30,22.52,-33,1
1782101858,2026-06-22 06:17,94.41,984.92,1024.44,328,23.63,22.70,-32,1
1782102158,2026-06-22 06:22,95.98,984.85,1024.37,328,23.54,22.88,-32,1
1782102458,2026-06-22 06:27,96.66,984.90,1024.42,328,23.40,22.85,-36,1
1782102759,2026-06-22 06:32,96.99,984.97,1024.49,328,23.42,22.93,-36,1
1782103059,2026-06-22 06:37,97.34,984.86,1024.38,328,23.71,23.28,-39,1
1782103359,2026-06-22 06:42,97.33,984.85,1024.36,328,23.79,23.36,-32,1
1782103659,2026-06-22 06:47,95.66,984.88,1024.40,328,24.25,23.53,-32,1
1782103959,2026-06-22 06:52,95.03,984.91,1024.43,328,24.30,23.47,-34,1
1782104259,2026-06-22 06:57,93.90,984.92,1024.44,328,24.66,23.63,-33,1
1782104560,2026-06-22 07:02,95.76,984.85,1024.36,328,24.56,23.85,-35,1
1782104860,2026-06-22 07:07,91.60,984.81,1024.33,328,24.89,23.44,-32,1
1782105160,2026-06-22 07:12,92.10,984.81,1024.33,328,25.05,23.69,-32,1
1782105460,2026-06-22 07:17,95.78,984.86,1024.38,328,24.58,23.88,-33,1
1782105760,2026-06-22 07:22,92.45,984.88,1024.39,328,25.13,23.83,-34,1
1782106060,2026-06-22 07:27,89.47,984.77,1024.28,328,25.49,23.65,-34,1
1782106361,2026-06-22 07:32,86.62,984.71,1024.22,328,26.04,23.65,-36,1
1782106661,2026-06-22 07:37,87.80,984.76,1024.28,328,25.63,23.47,-32,1
1782106961,2026-06-22 07:42,83.69,984.80,1024.32,328,26.42,23.45,-33,1
1782107261,2026-06-22 07:47,84.58,984.72,1024.23,328,26.39,23.60,-37,1
1782107561,2026-06-22 07:52,82.72,984.82,1024.33,328,26.63,23.46,-35,1
1782107862,2026-06-22 07:57,82.29,984.83,1024.35,328,26.90,23.64,-34,1
1782108162,2026-06-22 08:02,79.94,984.95,1024.47,328,26.93,23.19,-38,1
1782108462,2026-06-22 08:07,80.20,984.85,1024.36,328,26.89,23.20,-33,1
1782108762,2026-06-22 08:12,81.15,984.90,1024.42,328,27.12,23.62,-32,1
1782109062,2026-06-22 08:17,78.39,984.97,1024.49,328,27.17,23.10,-35,1
1782109362,2026-06-22 08:22,77.21,984.69,1024.21,328,27.36,23.03,-34,1
1782109663,2026-06-22 08:27,77.99,984.84,1024.35,328,27.47,23.30,-37,1
1782109963,2026-06-22 08:32,75.22,984.75,1024.27,328,28.20,23.41,-33,1
1782110263,2026-06-22 08:37,73.85,985.10,1024.62,328,28.12,23.03,-33,1
1782110563,2026-06-22 08:42,82.01,984.90,1024.42,328,26.73,23.42,-33,1
1782110863,2026-06-22 08:47,78.12,984.79,1024.31,328,27.71,23.56,-35,1
1782111163,2026-06-22 08:52,76.36,984.79,1024.30,328,28.09,23.55,-36,1
1782111464,2026-06-22 08:57,74.05,984.77,1024.29,328,28.44,23.38,-36,1
1782111764,2026-06-22 09:02,74.69,984.89,1024.41,328,28.04,23.14,-36,1
1782112064,2026-06-22 09:07,73.05,984.77,1024.29,328,28.82,23.52,-37,1
1782112364,2026-06-22 09:12,76.17,984.86,1024.38,328,28.49,23.90,-37,1
1782112664,2026-06-22 09:17,73.50,985.08,1024.59,328,28.86,23.66,-35,1
1782112964,2026-06-22 09:22,71.96,984.75,1024.27,328,29.04,23.48,-35,1
1782113265,2026-06-22 09:27,76.23,984.90,1024.42,328,28.26,23.69,-36,1
1782113565,2026-06-22 09:32,74.70,984.82,1024.34,328,29.19,24.25,-33,1
1782113865,2026-06-22 09:37,69.59,984.91,1024.43,328,29.81,23.66,-36,1
1782114165,2026-06-22 09:42,70.15,984.82,1024.34,328,29.65,23.65,-37,1
1782114465,2026-06-22 09:47,72.93,984.75,1024.27,328,28.89,23.56,-37,1
1782114766,2026-06-22 09:52,72.91,984.82,1024.33,328,28.98,23.64,-33,1
1782115066,2026-06-22 09:57,74.94,984.78,1024.30,328,28.53,23.67,-38,1
1782115366,2026-06-22 10:02,70.15,984.88,1024.40,328,29.10,23.12,-36,1
1782115666,2026-06-22 10:07,74.07,984.86,1024.38,328,28.16,23.12,-33,1
1782115966,2026-06-22 10:12,73.96,984.89,1024.40,328,28.55,23.47,-32,1
1782116266,2026-06-22 10:17,72.78,984.91,1024.43,328,28.73,23.37,-33,1
1782116567,2026-06-22 10:22,69.92,984.93,1024.45,328,29.01,22.98,-36,1
1782116867,2026-06-22 10:27,69.95,984.91,1024.42,328,28.84,22.82,-36,1
1782117167,2026-06-22 10:32,74.09,985.10,1024.61,328,28.35,23.30,-35,1
1782117467,2026-06-22 10:37,75.03,985.00,1024.52,328,27.72,22.91,-37,1
1782117767,2026-06-22 10:42,73.31,985.05,1024.57,328,28.32,23.10,-33,1
1782118067,2026-06-22 10:47,69.56,984.93,1024.45,328,29.05,22.93,-35,1
1782118368,2026-06-22 10:52,66.75,984.98,1024.50,328,29.56,22.74,-36,1
1782118668,2026-06-22 10:57,73.23,984.79,1024.30,328,28.63,23.38,-37,1
1782118968,2026-06-22 11:02,72.14,984.78,1024.30,328,29.01,23.50,-40,1
1782119268,2026-06-22 11:07,73.12,984.66,1024.17,328,28.85,23.57,-37,1
1782119568,2026-06-22 11:12,72.76,984.47,1023.99,328,28.98,23.61,-39,1
1782119869,2026-06-22 11:17,72.77,984.57,1024.09,328,28.89,23.52,-37,1
1782120169,2026-06-22 11:22,70.50,984.24,1023.76,328,29.15,23.25,-35,1
1782120469,2026-06-22 11:27,76.52,984.41,1023.93,328,28.33,23.82,-36,1
1782120769,2026-06-22 11:32,78.67,984.49,1024.01,328,28.14,24.10,-35,1
1782121069,2026-06-22 11:37,71.60,984.52,1024.04,328,29.69,24.02,-38,1
1782121369,2026-06-22 11:42,70.47,984.74,1024.26,328,29.40,23.48,-37,1
1782121670,2026-06-22 11:47,68.42,984.87,1024.39,328,29.95,23.52,-38,1
1782121970,2026-06-22 11:52,69.52,984.96,1024.48,328,29.38,23.24,-34,1
1782122270,2026-06-22 11:57,65.99,984.80,1024.32,328,30.30,23.25,-38,1
1782122570,2026-06-22 12:02,68.10,984.72,1024.24,328,29.70,23.20,-32,1
1782122870,2026-06-22 12:07,68.54,984.62,1024.14,328,29.72,23.33,-39,1
1782123170,2026-06-22 12:12,66.79,984.48,1024.00,328,30.24,23.39,-36,1
1782123471,2026-06-22 12:17,70.10,984.41,1023.92,328,29.41,23.40,-35,1
1782123771,2026-06-22 12:22,64.68,984.43,1023.95,328,30.66,23.26,-33,1
1782124071,2026-06-22 12:27,62.23,984.40,1023.91,328,31.31,23.23,-35,1
1782124371,2026-06-22 12:32,55.30,984.38,1023.90,328,32.70,22.58,-35,1
1782124671,2026-06-22 12:37,56.03,984.21,1023.72,328,32.43,22.55,-33,1
1782124971,2026-06-22 12:42,56.26,984.24,1023.76,328,32.32,22.51,-36,1
1782125272,2026-06-22 12:47,54.25,984.12,1023.64,328,32.25,21.85,-37,1
1782125572,2026-06-22 12:52,60.36,984.03,1023.55,328,29.73,21.25,-39,1
1782125872,2026-06-22 12:57,61.78,984.12,1023.64,328,30.85,22.68,-37,1
1782126172,2026-06-22 13:02,57.25,983.96,1023.48,328,32.07,22.57,-34,1
1782126472,2026-06-22 13:07,58.87,983.67,1023.19,328,31.26,22.27,-37,1
1782126773,2026-06-22 13:12,57.83,984.12,1023.64,328,31.26,21.98,-37,1
1782127073,2026-06-22 13:17,55.51,983.99,1023.50,328,32.43,22.39,-39,1
1782127373,2026-06-22 13:22,54.65,983.76,1023.28,328,32.44,22.15,-36,1
1782127673,2026-06-22 13:27,50.58,983.71,1023.23,328,33.31,21.68,-34,1
1782127973,2026-06-22 13:32,50.29,983.81,1023.33,328,32.47,20.82,-37,1
1782128273,2026-06-22 13:37,50.87,983.84,1023.36,328,32.86,21.36,-32,1
1782128574,2026-06-22 13:42,49.02,983.55,1023.07,328,33.74,21.56,-33,1
1782128874,2026-06-22 13:47,47.49,983.48,1022.99,328,33.93,21.21,-33,1
1782129174,2026-06-22 13:52,46.10,983.47,1022.99,328,32.87,19.77,-34,1
1782129474,2026-06-22 13:57,43.58,983.46,1022.98,328,34.70,20.51,-33,1
1782129774,2026-06-22 14:02,43.81,983.15,1022.67,328,34.94,20.82,-31,1
1782130074,2026-06-22 14:07,43.34,983.37,1022.88,328,35.09,20.77,-35,1
1782130375,2026-06-22 14:12,39.41,983.30,1022.81,328,36.09,20.13,-33,1
1782130675,2026-06-22 14:17,48.08,983.18,1022.70,328,33.21,20.76,-33,1
1782130975,2026-06-22 14:22,44.18,983.30,1022.82,328,34.51,20.57,-36,1
1782131275,2026-06-22 14:27,44.60,983.41,1022.93,328,33.69,19.98,-35,1
1782131575,2026-06-22 14:32,49.59,983.26,1022.78,328,31.82,19.99,-39,1
1782131875,2026-06-22 14:37,43.52,983.39,1022.91,328,32.79,18.77,-32,1
1782132176,2026-06-22 14:42,40.29,983.37,1022.89,328,32.93,17.67,-35,1
1782132476,2026-06-22 14:47,39.81,983.44,1022.96,328,33.56,18.04,-37,1
1782132776,2026-06-22 14:52,45.30,983.44,1022.96,328,32.99,19.60,-36,1
1782133076,2026-06-22 14:57,47.05,983.77,1023.29,328,33.22,20.42,-32,1
1782133376,2026-06-22 15:02,48.89,983.59,1023.11,328,32.88,20.73,-34,1
1782133677,2026-06-22 15:07,55.26,983.45,1022.97,328,31.67,21.61,-37,1
1782133977,2026-06-22 15:12,57.67,983.61,1023.12,328,31.23,21.90,-34,1
1782134277,2026-06-22 15:17,55.88,983.79,1023.31,328,30.77,20.96,-34,1
1782134577,2026-06-22 15:22,55.21,983.63,1023.15,328,30.95,20.93,-35,1
1782134877,2026-06-22 15:27,52.97,983.81,1023.33,328,30.73,20.06,-37,1
1782135177,2026-06-22 15:32,52.11,983.72,1023.24,328,30.43,19.52,-34,1
1782135478,2026-06-22 15:37,49.33,983.70,1023.22,328,31.70,19.80,-34,1
1782135778,2026-06-22 15:42,61.52,983.73,1023.25,328,27.67,19.62,-34,1
1782136078,2026-06-22 15:47,61.15,983.68,1023.20,328,28.25,20.07,-39,1
1782136378,2026-06-22 15:52,54.06,983.70,1023.22,328,30.56,20.23,-34,1
1782136678,2026-06-22 15:57,61.87,983.88,1023.40,328,28.80,20.78,-36,1
1782136978,2026-06-22 16:02,70.43,983.83,1023.35,328,27.07,21.24,-35,1
1782137279,2026-06-22 16:07,68.91,983.88,1023.40,328,27.28,21.09,-34,1
1782137579,2026-06-22 16:12,69.23,983.85,1023.37,328,27.71,21.57,-36,1
1782137879,2026-06-22 16:17,70.39,983.93,1023.45,328,27.38,21.53,-38,1
1782138179,2026-06-22 16:22,74.02,983.83,1023.34,328,26.91,21.90,-34,1
1782138479,2026-06-22 16:27,76.08,983.94,1023.45,328,26.06,21.53,-34,1
1782138780,2026-06-22 16:33,77.11,983.88,1023.40,328,26.27,21.96,-34,1
1782139080,2026-06-22 16:38,70.56,983.67,1023.19,328,27.92,22.09,-35,1
1782139380,2026-06-22 16:43,68.33,983.69,1023.21,328,27.92,21.56,-37,1
1782139680,2026-06-22 16:48,57.24,983.58,1023.10,328,30.92,21.49,-35,1
1782139980,2026-06-22 16:53,62.36,983.66,1023.18,328,29.21,21.29,-32,1
1782140281,2026-06-22 16:58,66.90,983.79,1023.30,328,28.01,21.30,-34,1
1782140581,2026-06-22 17:03,68.86,983.55,1023.07,328,28.16,21.92,-38,1
1782140881,2026-06-22 17:08,71.10,983.40,1022.92,328,28.90,23.15,-35,1
1782141181,2026-06-22 17:13,68.23,983.37,1022.89,328,29.49,23.03,-35,1
1782141481,2026-06-22 17:18,64.91,983.52,1023.03,328,29.49,22.21,-34,1
1782141781,2026-06-22 17:23,60.93,983.52,1023.03,328,30.89,22.49,-33,1
1782142081,2026-06-22 17:28,67.73,983.45,1022.96,328,29.29,22.72,-36,1
1782142382,2026-06-22 17:33,62.09,983.21,1022.72,328,31.73,23.59,-38,1
1782142682,2026-06-22 17:38,54.80,983.06,1022.58,328,33.02,22.73,-35,1
1782142982,2026-06-22 17:43,49.58,982.89,1022.40,328,34.32,22.28,-35,1
1782143282,2026-06-22 17:48,49.76,982.90,1022.41,328,33.33,21.43,-37,1
1782143582,2026-06-22 17:53,52.06,982.91,1022.42,328,33.51,22.34,-35,1
1782143883,2026-06-22 17:58,55.71,982.99,1022.51,328,32.00,22.05,-36,1
1782144183,2026-06-22 18:03,59.90,982.97,1022.49,328,30.79,22.12,-35,1
1782144483,2026-06-22 18:08,61.86,982.97,1022.49,328,30.33,22.21,-35,1
1782144783,2026-06-22 18:13,56.48,982.91,1022.43,328,31.33,21.66,-35,1
1782145083,2026-06-22 18:18,50.07,982.94,1022.46,328,33.05,21.28,-34,1
1782145383,2026-06-22 18:23,51.24,982.96,1022.48,328,32.93,21.54,-35,1
1782145684,2026-06-22 18:28,58.39,982.83,1022.35,328,30.63,21.55,-35,1
1782145984,2026-06-22 18:33,50.67,982.82,1022.34,328,32.26,20.75,-33,1
1782146284,2026-06-22 18:38,51.45,982.76,1022.28,328,32.38,21.10,-34,1
1782146584,2026-06-22 18:43,54.40,982.79,1022.31,328,31.87,21.55,-34,1
1782146884,2026-06-22 18:48,52.09,982.73,1022.25,328,32.27,21.21,-35,1
1782147185,2026-06-22 18:53,53.07,982.81,1022.33,328,31.76,21.04,-34,1
1782147485,2026-06-22 18:58,52.97,982.74,1022.26,328,31.65,20.91,-33,1
1782147785,2026-06-22 19:03,53.19,982.72,1022.24,328,31.51,20.84,-34,1
1782148085,2026-06-22 19:08,56.28,982.78,1022.29,328,31.05,21.34,-36,1
1782148385,2026-06-22 19:13,58.01,982.88,1022.40,328,30.86,21.66,-37,1
1782148685,2026-06-22 19:18,58.16,982.81,1022.33,328,31.06,21.88,-37,1
1782148986,2026-06-22 19:23,59.77,982.79,1022.31,328,31.02,22.30,-35,1
1782149286,2026-06-22 19:28,59.01,982.80,1022.32,328,31.28,22.33,-36,1
1782149586,2026-06-22 19:33,63.60,982.77,1022.29,328,30.16,22.51,-35,1
1782149886,2026-06-22 19:38,61.99,982.79,1022.31,328,30.53,22.44,-35,1
1782150186,2026-06-22 19:43,63.22,982.78,1022.30,328,29.90,22.17,-36,1
1782150487,2026-06-22 19:48,61.23,982.84,1022.36,328,30.28,22.00,-34,1
1782150787,2026-06-22 19:53,60.59,982.81,1022.33,328,30.34,21.88,-35,1
1782151087,2026-06-22 19:58,62.63,982.82,1022.34,328,30.00,22.11,-38,1
1782151387,2026-06-22 20:03,63.25,982.77,1022.29,328,30.11,22.37,-35,1
1782151687,2026-06-22 20:08,64.04,982.75,1022.27,328,29.98,22.45,-33,1
1782151987,2026-06-22 20:13,66.61,982.74,1022.26,328,29.15,22.31,-36,1
1782152288,2026-06-22 20:18,66.69,982.76,1022.28,328,29.30,22.48,-38,1
1782152588,2026-06-22 20:23,63.36,982.86,1022.37,328,30.04,22.33,-36,1
1782152888,2026-06-22 20:28,68.37,982.90,1022.41,328,28.86,22.47,-33,1
1782153188,2026-06-22 20:33,67.54,982.88,1022.40,328,29.13,22.52,-35,1
1782153488,2026-06-22 20:38,69.97,982.87,1022.39,328,28.51,22.51,-36,1
1782153788,2026-06-22 20:43,69.73,982.90,1022.42,328,28.53,22.48,-37,1
1782154089,2026-06-22 20:48,68.14,982.93,1022.45,328,28.61,22.17,-36,1
1782154389,2026-06-22 20:53,69.62,983.02,1022.54,328,28.06,22.00,-35,1
1782154689,2026-06-22 20:58,70.36,983.11,1022.63,328,27.89,22.01,-35,1
1782154989,2026-06-22 21:03,71.75,983.16,1022.68,328,27.66,22.11,-38,1
1782155289,2026-06-22 21:08,71.54,983.25,1022.77,328,27.68,22.08,-35,1
1782155590,2026-06-22 21:13,73.60,983.27,1022.79,328,27.23,22.12,-34,1
1782155890,2026-06-22 21:18,73.26,983.27,1022.79,328,27.15,21.97,-34,1
1782156190,2026-06-22 21:23,75.13,983.34,1022.86,328,26.67,21.91,-37,1
1782156490,2026-06-22 21:28,77.46,983.36,1022.87,328,26.41,22.17,-37,1
1782156790,2026-06-22 21:33,78.11,983.33,1022.84,328,26.33,22.23,-36,1
1782157090,2026-06-22 21:38,77.88,983.43,1022.94,328,26.47,22.31,-38,1
1782157391,2026-06-22 21:43,80.08,983.38,1022.90,328,25.88,22.20,-39,1
1782157691,2026-06-22 21:48,78.56,983.39,1022.91,328,26.24,22.23,-37,1
1782157991,2026-06-22 21:53,80.13,983.47,1022.98,328,26.05,22.37,-36,1
1782158291,2026-06-22 21:58,78.83,983.50,1023.02,328,26.12,22.17,-40,1
1782158591,2026-06-22 22:03,80.52,983.47,1022.99,328,25.73,22.14,-38,1
1782158892,2026-06-22 22:08,80.57,983.48,1023.00,328,25.65,22.07,-36,1
1782159192,2026-06-22 22:13,80.48,983.49,1023.01,328,25.52,21.93,-37,1
1782159492,2026-06-22 22:18,78.78,983.51,1023.03,328,25.71,21.76,-37,1
1782159792,2026-06-22 22:23,78.89,983.48,1023.00,328,25.52,21.60,-37,1
1782160092,2026-06-22 22:28,77.98,983.47,1022.98,328,25.68,21.57,-37,1
1782160393,2026-06-22 22:33,78.41,983.41,1022.93,328,25.35,21.34,-38,1
1782160693,2026-06-22 22:38,77.23,983.45,1022.97,328,25.52,21.26,-34,1
1782160993,2026-06-22 22:43,76.61,983.41,1022.93,328,25.63,21.23,-35,1
1782161293,2026-06-22 22:48,77.75,983.37,1022.89,328,25.41,21.26,-37,1
1782161593,2026-06-22 22:53,77.19,983.40,1022.92,328,25.51,21.24,-32,1
1782161893,2026-06-22 22:58,78.04,983.35,1022.87,328,25.40,21.31,-39,1
1782162194,2026-06-22 23:03,77.66,983.31,1022.83,328,25.36,21.19,-35,1
1782162494,2026-06-22 23:08,79.04,983.33,1022.85,328,25.27,21.39,-32,1
1782162794,2026-06-22 23:13,79.61,983.35,1022.86,328,24.97,21.22,-38,1
1782163094,2026-06-22 23:18,81.54,983.34,1022.86,328,24.77,21.41,-35,1
1782163394,2026-06-22 23:23,81.39,983.23,1022.74,328,24.86,21.47,-35,1
1782163695,2026-06-22 23:28,82.35,983.20,1022.72,328,24.75,21.55,-37,1
1782163995,2026-06-22 23:33,83.45,983.17,1022.69,328,24.62,21.64,-39,1
1782164295,2026-06-22 23:38,81.68,983.21,1022.73,328,24.51,21.19,-38,1
1782164595,2026-06-22 23:43,80.60,983.25,1022.77,328,24.46,20.92,-37,1
1782164895,2026-06-22 23:48,81.87,983.28,1022.80,328,24.02,20.75,-36,1
1782165195,2026-06-22 23:53,82.31,983.33,1022.85,328,24.00,20.81,-33,1
1782165496,2026-06-22 23:58,84.22,983.31,1022.83,328,23.53,20.73,-35,1