1782165796,2026-06-23 00:03,85.94,983.35,1022.87,328,23.27,20.80,-34,1
1782166096,2026-06-23 00:08,81.36,983.36,1022.88,328,23.81,20.44,-37,1
1782166396,2026-06-23 00:13,79.64,983.34,1022.85,328,23.90,20.18,-33,1
1782166696,2026-06-23 00:18,80.03,983.35,1022.87,328,23.78,20.14,-36,1
1782166996,2026-06-23 00:23,79.16,983.35,1022.86,328,23.67,19.86,-31,1
1782167297,2026-06-23 00:28,81.06,983.32,1022.84,328,22.98,19.57,-34,1
1782167597,2026-06-23 00:33,80.49,983.23,1022.75,328,23.39,19.86,-31,1
1782167897,2026-06-23 00:38,82.73,983.24,1022.76,328,22.93,19.85,-34,1
1782168197,2026-06-23 00:43,82.72,983.31,1022.83,328,22.87,19.79,-34,1
1782168497,2026-06-23 00:48,82.40,983.33,1022.85,328,23.10,19.95,-39,1
1782168798,2026-06-23 00:53,78.96,983.31,1022.83,328,23.44,19.60,-34,1
1782169098,2026-06-23 00:58,79.68,983.35,1022.87,328,23.26,19.57,-32,1
1782169398,2026-06-23 01:03,78.49,983.32,1022.84,328,23.51,19.57,-34,1
1782169698,2026-06-23 01:08,79.64,983.32,1022.84,328,23.18,19.48,-34,1
1782169998,2026-06-23 01:13,79.81,983.31,1022.83,328,23.18,19.52,-35,1
1782170298,2026-06-23 01:18,79.42,983.25,1022.77,328,23.13,19.39,-35,1
1782170598,2026-06-23 01:23,79.66,983.18,1022.69,328,23.23,19.53,-35,1
1782170898,2026-06-23 01:28,76.86,983.19,1022.70,328,23.48,19.20,-35,1
1782171199,2026-06-23 01:33,78.12,983.13,1022.65,328,23.14,19.13,-35,1
1782171499,2026-06-23 01:38,77.71,983.03,1022.55,328,22.95,18.87,-37,1
1782171799,2026-06-23 01:43,79.33,983.03,1022.55,328,22.67,18.92,-38,1
1782172099,2026-06-23 01:48,79.40,983.11,1022.63,328,22.37,18.65,-37,1
1782172399,2026-06-23 01:53,80.29,983.06,1022.58,328,22.21,18.67,-37,1
1782172699,2026-06-23 01:58,78.98,983.06,1022.57,328,22.39,18.58,-36,1
1782172999,2026-06-23 02:03,77.39,983.08,1022.60,328,22.50,18.36,-37,1
1782173299,2026-06-23 02:08,79.09,982.98,1022.50,328,22.41,18.62,-36,1
1782173600,2026-06-23 02:13,76.67,982.95,1022.47,328,22.54,18.25,-36,1
1782173900,2026-06-23 02:18,76.99,982.91,1022.43,328,22.48,18.26,-40,1
1782174200,2026-06-23 02:23,76.65,982.83,1022.35,328,22.40,18.11,-40,1
1782174500,2026-06-23 02:28,80.93,982.81,1022.33,328,21.77,18.37,-39,1
1782174800,2026-06-23 02:33,84.91,982.69,1022.21,328,21.22,18.60,-36,1
1782175100,2026-06-23 02:38,83.17,982.69,1022.21,328,21.63,18.67,-38,1
1782175400,2026-06-23 02:43,80.31,982.71,1022.23,328,21.78,18.26,-38,1
1782175700,2026-06-23 02:48,79.14,982.66,1022.18,328,21.96,18.20,-40,1
1782176000,2026-06-23 02:53,80.77,982.62,1022.14,328,21.63,18.20,-36,1
1782176301,2026-06-23 02:58,80.59,982.59,1022.11,328,21.45,17.99,-36,1
1782176601,2026-06-23 03:03,80.01,982.62,1022.14,328,21.40,17.83,-35,1
1782176901,2026-06-23 03:08,80.88,982.64,1022.16,328,21.03,17.64,-37,1
1782177201,2026-06-23 03:13,82.17,982.67,1022.19,328,20.96,17.82,-39,1
1782177501,2026-06-23 03:18,79.90,982.60,1022.12,328,20.82,17.24,-40,1
1782177801,2026-06-23 03:23,77.44,982.68,1022.20,328,21.36,17.27,-37,1
1782178101,2026-06-23 03:28,76.65,982.68,1022.20,328,21.50,17.24,-35,1
1782178401,2026-06-23 03:33,76.21,982.64,1022.15,328,21.30,16.96,-35,1
1782178701,2026-06-23 03:38,75.11,982.53,1022.05,328,21.45,16.87,-35,1
1782179001,2026-06-23 03:43,74.53,982.54,1022.06,328,21.47,16.77,-32,1
1782179302,2026-06-23 03:48,76.17,982.61,1022.12,328,21.23,16.88,-36,1
1782179602,2026-06-23 03:53,80.34,982.56,1022.07,328,20.51,17.02,-32,1
1782179902,2026-06-23 03:58,79.72,982.54,1022.06,328,20.55,16.94,-36,1
1782180202,2026-06-23 04:03,77.80,982.53,1022.05,328,20.73,16.73,-32,1
1782180502,2026-06-23 04:08,75.08,982.61,1022.13,328,20.92,16.35,-35,1
1782180802,2026-06-23 04:13,76.14,982.73,1022.25,328,20.67,16.33,-34,1
1782181102,2026-06-23 04:18,78.05,982.65,1022.17,328,20.31,16.37,-34,1
1782181403,2026-06-23 04:23,79.13,982.69,1022.21,328,20.47,16.75,-33,1
1782181703,2026-06-23 04:28,76.60,982.62,1022.14,328,20.65,16.41,-33,1
1782182003,2026-06-23 04:33,75.34,982.69,1022.21,328,20.84,16.33,-33,1
1782182303,2026-06-23 04:38,76.21,982.74,1022.26,328,20.56,16.24,-32,1
1782182603,2026-06-23 04:43,76.07,982.83,1022.35,328,20.52,16.18,-33,1
1782182903,2026-06-23 04:48,79.35,982.78,1022.30,328,19.94,16.27,-33,1
1782183203,2026-06-23 04:53,78.21,982.82,1022.34,328,20.36,16.46,-32,1
1782183503,2026-06-23 04:58,76.19,982.78,1022.30,328,20.47,16.15,-33,1
1782183803,2026-06-23 05:03,75.55,982.82,1022.34,328,20.41,15.96,-35,1
1782184104,2026-06-23 05:08,74.19,982.89,1022.41,328,20.43,15.69,-38,1
1782184404,2026-06-23 05:13,74.29,982.89,1022.41,328,20.49,15.77,-37,1
1782184704,2026-06-23 05:18,73.96,982.86,1022.38,328,20.67,15.88,-35,1
1782185004,2026-06-23 05:23,75.01,982.92,1022.43,328,20.53,15.97,-34,1
1782185304,2026-06-23 05:28,73.93,982.87,1022.39,328,20.71,15.91,-35,1
1782185604,2026-06-23 05:33,77.49,982.91,1022.43,328,20.23,16.18,-38,1
1782185904,2026-06-23 05:38,75.41,982.90,1022.42,328,20.71,16.22,-36,1
1782186204,2026-06-23 05:43,74.39,982.86,1022.38,328,20.83,16.12,-35,1
1782186504,2026-06-23 05:48,76.10,982.81,1022.32,328,20.54,16.20,-33,1
1782186805,2026-06-23 05:53,75.57,982.90,1022.42,328,20.86,16.40,-34,1
1782187105,2026-06-23 05:58,73.84,982.82,1022.33,328,21.16,16.33,-33,1
1782187405,2026-06-23 06:03,72.31,982.85,1022.37,328,21.34,16.17,-35,1
1782187705,2026-06-23 06:08,72.55,982.90,1022.41,328,21.22,16.11,-37,1
1782188005,2026-06-23 06:13,73.35,982.88,1022.40,328,21.36,16.41,-34,1
1782188305,2026-06-23 06:18,76.65,982.84,1022.36,328,20.80,16.57,-35,1
1782188605,2026-06-23 06:23,72.28,982.86,1022.38,328,21.19,16.02,-37,1
1782188905,2026-06-23 06:28,71.79,982.88,1022.40,328,21.50,16.21,-37,1
1782189205,2026-06-23 06:33,73.40,982.90,1022.42,328,21.23,16.30,-35,1
1782189506,2026-06-23 06:38,72.68,982.95,1022.47,328,21.41,16.32,-34,1
1782189806,2026-06-23 06:43,73.26,982.98,1022.50,328,21.36,16.39,-40,1
1782190106,2026-06-23 06:48,69.41,983.11,1022.63,328,21.58,15.76,-36,1
1782190406,2026-06-23 06:53,68.26,982.95,1022.47,328,22.02,15.92,-38,1
1782190706,2026-06-23 06:58,67.23,982.90,1022.42,328,22.39,16.03,-39,1
1782191006,2026-06-23 07:03,67.91,983.06,1022.57,328,22.08,15.90,-36,1
1782191306,2026-06-23 07:08,67.69,982.99,1022.50,328,22.42,16.17,-35,1
1782191606,2026-06-23 07:13,70.41,983.00,1022.52,328,22.11,16.49,-37,1
1782191907,2026-06-23 07:18,68.77,982.99,1022.51,328,22.66,16.65,-36,1
1782192207,2026-06-23 07:23,69.31,983.02,1022.54,328,22.72,16.83,-35,1
1782192507,2026-06-23 07:28,72.76,982.97,1022.49,328,22.32,17.21,-38,1
1782192807,2026-06-23 07:33,73.23,983.00,1022.52,328,22.27,17.26,-37,1
1782193107,2026-06-23 07:38,72.87,983.02,1022.54,328,22.40,17.31,-41,1
1782193407,2026-06-23 07:43,74.69,982.99,1022.51,328,22.27,17.58,-37,1
1782193707,2026-06-23 07:48,73.95,983.04,1022.56,328,22.46,17.60,-35,1
1782194007,2026-06-23 07:53,69.92,983.11,1022.63,328,23.24,17.46,-39,1
1782194308,2026-06-23 07:58,67.04,982.97,1022.49,328,23.28,16.84,-36,1
1782194608,2026-06-23 08:03,71.29,983.05,1022.57,328,22.46,17.02,-38,1
1782194908,2026-06-23 08:08,69.86,983.06,1022.58,328,23.32,17.53,-37,1
1782195208,2026-06-23 08:13,69.85,983.17,1022.69,328,23.26,17.47,-36,1
1782195508,2026-06-23 08:18,68.92,983.07,1022.58,328,23.90,17.86,-37,1
1782195808,2026-06-23 08:23,71.10,983.00,1022.52,328,22.91,17.41,-36,1
1782196108,2026-06-23 08:28,70.61,983.10,1022.61,328,23.61,17.97,-39,1
1782196408,2026-06-23 08:33,66.28,983.10,1022.62,328,24.31,17.64,-38,1
1782196709,2026-06-23 08:38,70.37,983.04,1022.55,328,23.83,18.13,-36,1
1782197009,2026-06-23 08:43,66.58,983.02,1022.53,328,25.02,18.38,-38,1
1782197309,2026-06-23 08:48,67.13,983.02,1022.54,328,24.67,18.18,-41,1
1782197609,2026-06-23 08:53,67.75,982.96,1022.48,328,24.86,18.51,-37,1
1782197909,2026-06-23 08:58,67.56,982.99,1022.51,328,25.11,18.70,-37,1
1782198212,2026-06-23 09:03,67.09,982.95,1022.47,328,25.20,18.67,-37,1
1782198512,2026-06-23 09:08,68.90,982.98,1022.50,328,24.68,18.61,-36,1
1782198812,2026-06-23 09:13,66.68,982.93,1022.44,328,25.43,18.80,-35,1
1782199112,2026-06-23 09:18,66.35,982.86,1022.38,328,25.82,19.09,-38,1
1782199412,2026-06-23 09:23,61.19,982.94,1022.45,328,26.55,18.48,-36,1
1782199712,2026-06-23 09:28,62.55,982.95,1022.47,328,25.67,18.00,-36,1
1782200013,2026-06-23 09:33,60.70,982.95,1022.47,328,26.75,18.54,-38,1
1782200313,2026-06-23 09:38,60.39,982.98,1022.50,328,27.10,18.79,-36,1
1782200613,2026-06-23 09:43,62.14,982.94,1022.46,328,26.00,18.21,-35,1
1782200913,2026-06-23 09:48,59.71,982.95,1022.47,328,27.05,18.56,-37,1
1782201213,2026-06-23 09:53,58.61,982.97,1022.49,328,27.45,18.64,-37,1
1782201514,2026-06-23 09:58,54.91,982.95,1022.47,328,27.98,18.09,-35,1
1782201814,2026-06-23 10:03,55.80,982.92,1022.44,328,27.41,17.82,-35,1
1782202114,2026-06-23 10:08,54.14,982.88,1022.40,328,27.57,17.49,-37,1
1782202414,2026-06-23 10:13,54.58,982.78,1022.30,328,28.01,18.02,-36,1
1782202714,2026-06-23 10:18,51.00,982.72,1022.24,328,28.19,17.11,-36,1
1782203014,2026-06-23 10:23,53.10,982.85,1022.37,328,27.16,16.80,-37,1
1782203315,2026-06-23 10:28,51.72,982.71,1022.23,328,28.13,17.28,-37,1
1782203615,2026-06-23 10:33,50.66,982.61,1022.13,328,27.83,16.68,-37,1
1782203915,2026-06-23 10:38,48.95,982.65,1022.17,328,28.31,16.58,-35,1
1782204215,2026-06-23 10:43,47.17,982.64,1022.16,328,28.71,16.36,-35,1
1782204515,2026-06-23 10:48,44.54,982.68,1022.19,328,28.91,15.64,-37,1
1782204815,2026-06-23 10:53,44.05,982.55,1022.06,328,29.50,16.00,-40,1
1782205116,2026-06-23 10:58,47.11,982.53,1022.05,328,28.42,16.08,-40,1
1782205416,2026-06-23 11:03,44.93,982.60,1022.12,328,28.88,15.75,-37,1
1782205716,2026-06-23 11:08,43.91,982.56,1022.08,328,29.59,16.03,-35,1
1782206016,2026-06-23 11:13,43.71,982.55,1022.06,328,29.87,16.22,-36,1
1782206316,2026-06-23 11:18,43.03,982.65,1022.17,328,29.56,15.69,-35,1
1782206616,2026-06-23 11:23,42.04,982.53,1022.05,328,30.09,15.80,-37,1
1782206917,2026-06-23 11:28,42.00,982.55,1022.06,328,30.05,15.75,-38,1
1782207217,2026-06-23 11:33,40.27,982.31,1021.83,328,30.41,15.42,-37,1
1782207517,2026-06-23 11:38,39.54,982.38,1021.90,328,30.29,15.03,-37,1
1782207817,2026-06-23 11:43,38.62,982.38,1021.90,328,30.63,14.96,-36,1
1782208117,2026-06-23 11:48,38.81,982.34,1021.86,328,30.57,14.99,-38,1
1782208418,2026-06-23 11:53,46.17,982.18,1021.70,328,28.45,15.79,-37,1
1782208718,2026-06-23 11:58,41.15,982.30,1021.81,328,29.30,14.76,-38,1
1782209018,2026-06-23 12:03,40.56,982.26,1021.78,328,29.69,14.89,-37,1
1782209318,2026-06-23 12:08,39.46,982.22,1021.73,328,30.13,14.85,-39,1
1782209618,2026-06-23 12:13,38.69,982.21,1021.73,328,30.78,15.12,-40,1
1782209918,2026-06-23 12:18,37.56,982.14,1021.66,328,31.26,15.09,-38,1
1782210219,2026-06-23 12:23,39.12,982.31,1021.83,328,30.52,15.06,-36,1
1782210519,2026-06-23 12:28,38.69,982.13,1021.64,328,30.59,14.95,-38,1
1782210819,2026-06-23 12:33,35.71,982.11,1021.62,328,31.46,14.48,-36,1
1782211119,2026-06-23 12:38,34.48,982.01,1021.53,328,31.91,14.33,-35,1
1782211419,2026-06-23 12:43,35.57,982.07,1021.59,328,31.46,14.42,-36,1
1782211720,2026-06-23 12:48,36.66,982.03,1021.54,328,30.31,13.87,-39,1
1782212020,2026-06-23 12:53,34.96,981.91,1021.43,328,31.69,14.35,-37,1
1782212320,2026-06-23 12:58,33.96,981.91,1021.43,328,31.83,14.03,-38,1
1782212620,2026-06-23 13:03,34.25,981.96,1021.48,328,32.78,14.99,-36,1
1782212920,2026-06-23 13:08,30.97,982.05,1021.57,328,34.04,14.52,-39,1
1782213220,2026-06-23 13:13,30.59,981.95,1021.47,328,33.87,14.19,-35,1
1782213521,2026-06-23 13:18,29.77,981.83,1021.35,328,32.92,12.95,-40,1
1782213821,2026-06-23 13:23,29.42,981.73,1021.25,328,34.38,14.02,-35,1
1782214121,2026-06-23 13:28,31.64,981.69,1021.21,328,32.34,13.38,-37,1
1782214421,2026-06-23 13:33,28.03,981.72,1021.24,328,35.29,14.05,-38,1
1782214721,2026-06-23 13:38,28.43,981.76,1021.28,328,34.26,13.39,-36,1
1782215021,2026-06-23 13:43,25.55,981.59,1021.11,328,35.96,13.20,-35,1
1782215322,2026-06-23 13:48,25.58,981.60,1021.12,328,36.63,13.78,-39,1
1782215622,2026-06-23 13:53,26.15,981.63,1021.15,328,35.76,13.38,-41,1
1782215922,2026-06-23 13:58,25.82,981.62,1021.14,328,36.49,13.80,-39,1
1782216222,2026-06-23 14:03,25.37,981.50,1021.02,328,36.84,13.83,-38,1
1782216522,2026-06-23 14:08,26.21,981.50,1021.02,328,35.39,13.11,-35,1
1782216822,2026-06-23 14:13,22.55,981.41,1020.93,328,38.29,13.23,-35,1
1782217123,2026-06-23 14:18,22.71,981.38,1020.90,328,37.46,12.64,-36,1
1782217423,2026-06-23 14:23,22.24,981.34,1020.86,328,38.10,12.85,-38,1
1782218026,2026-06-23 14:33,24.57,981.21,1020.73,328,36.97,13.44,-35,1
1782218326,2026-06-23 14:38,23.00,981.29,1020.81,328,37.62,12.97,-35,1
1782218626,2026-06-23 14:43,23.53,981.23,1020.74,328,35.68,11.71,-32,1
1782218927,2026-06-23 14:48,23.95,981.19,1020.70,328,36.14,12.36,-40,1
1782219227,2026-06-23 14:53,23.86,981.43,1020.95,328,36.11,12.28,-36,1
1782219527,2026-06-23 14:58,23.57,981.36,1020.88,328,35.72,11.77,-37,1
1782219827,2026-06-23 15:03,25.12,981.07,1020.58,328,35.43,12.49,-38,1
1782220127,2026-06-23 15:08,20.78,981.10,1020.61,328,39.17,12.70,-35,1
1782220427,2026-06-23 15:13,24.18,981.16,1020.68,328,35.53,12.00,-38,1
1782220728,2026-06-23 15:18,21.64,981.12,1020.64,328,38.12,12.46,-37,1
1782221028,2026-06-23 15:23,23.35,980.91,1020.43,328,37.41,13.03,-37,1
1782221328,2026-06-23 15:28,25.59,981.14,1020.65,328,35.42,12.76,-38,1
1782221628,2026-06-23 15:33,23.94,980.97,1020.49,328,36.94,13.02,-35,1
1782221928,2026-06-23 15:38,20.61,981.09,1020.61,328,39.34,12.71,-36,1
1782222229,2026-06-23 15:43,22.31,980.87,1020.39,328,37.98,12.80,-40,1
1782222529,2026-06-23 15:48,23.29,980.96,1020.47,328,36.53,12.26,-40,1
1782222829,2026-06-23 15:53,21.71,980.81,1020.33,328,39.12,13.33,-36,1
1782223129,2026-06-23 15:58,22.94,980.71,1020.22,328,38.31,13.51,-37,1
1782223429,2026-06-23 16:03,23.50,980.80,1020.32,328,38.22,13.80,-37,1
1782223729,2026-06-23 16:08,23.36,980.86,1020.38,328,37.80,13.36,-35,1
1782224030,2026-06-23 16:13,24.98,980.66,1020.18,328,36.44,13.25,-38,1
1782224330,2026-06-23 16:18,26.08,981.10,1020.62,328,35.73,13.31,-36,1
1782224630,2026-06-23 16:23,31.16,980.57,1020.08,328,32.10,12.94,-35,1
1782224930,2026-06-23 16:28,32.86,980.68,1020.20,328,31.73,13.43,-35,1
1782225230,2026-06-23 16:33,33.64,980.91,1020.43,328,32.06,14.08,-39,1
1782225531,2026-06-23 16:38,28.88,980.67,1020.19,328,35.08,14.33,-34,1
1782225831,2026-06-23 16:43,27.86,980.66,1020.18,328,36.56,15.04,-36,1
1782226131,2026-06-23 16:48,26.41,980.54,1020.06,328,36.78,14.40,-34,1
1782226431,2026-06-23 16:53,26.39,980.55,1020.07,328,37.28,14.81,-36,1
1782226731,2026-06-23 16:58,24.93,980.68,1020.20,328,37.96,14.50,-36,1
1782227031,2026-06-23 17:03,30.63,980.68,1020.19,328,33.51,13.89,-36,1
1782227332,2026-06-23 17:08,30.44,980.62,1020.14,328,33.59,13.87,-35,1
1782227632,2026-06-23 17:13,30.69,980.58,1020.09,328,33.71,14.10,-37,1
1782227932,2026-06-23 17:18,29.11,980.60,1020.12,328,35.09,14.46,-33,1
1782228232,2026-06-23 17:23,28.90,980.42,1019.94,328,34.22,13.61,-33,1
1782228532,2026-06-23 17:28,28.10,980.47,1019.99,328,35.53,14.30,-35,1
1782228832,2026-06-23 17:33,29.33,980.64,1020.16,328,34.27,13.88,-34,1
1782229133,2026-06-23 17:38,32.22,980.52,1020.04,328,31.99,13.36,-35,1
1782229433,2026-06-23 17:43,30.10,980.64,1020.15,328,33.26,13.41,-40,1
1782229733,2026-06-23 17:48,29.58,980.51,1020.03,328,33.81,13.62,-38,1
1782230033,2026-06-23 17:53,30.92,980.65,1020.17,328,33.87,14.35,-35,1
1782230333,2026-06-23 17:58,36.26,980.52,1020.04,328,31.03,14.34,-38,1
1782230634,2026-06-23 18:03,35.39,980.54,1020.06,328,31.40,14.29,-38,1
1782230934,2026-06-23 18:08,34.55,980.56,1020.08,328,31.72,14.20,-38,1
1782231234,2026-06-23 18:13,36.29,980.52,1020.04,328,31.03,14.35,-37,1
1782231534,2026-06-23 18:18,38.13,980.47,1019.99,328,30.47,14.62,-36,1
1782231834,2026-06-23 18:23,37.05,980.50,1020.02,328,31.32,14.93,-35,1
1782232134,2026-06-23 18:28,38.49,980.40,1019.92,328,30.83,15.09,-33,1
1782232435,2026-06-23 18:33,38.19,980.48,1020.00,328,30.96,15.08,-33,1
1782232735,2026-06-23 18:38,42.33,980.52,1020.03,328,29.25,15.15,-36,1
1782233035,2026-06-23 18:43,40.36,980.52,1020.04,328,30.13,15.20,-36,1
1782233335,2026-06-23 18:48,39.91,980.39,1019.91,328,30.46,15.32,-36,1
1782233636,2026-06-23 18:53,38.98,980.46,1019.98,328,30.98,15.42,-37,1
1782233936,2026-06-23 18:58,42.45,980.54,1020.06,328,30.00,15.87,-37,1
1782234236,2026-06-23 19:03,41.51,980.46,1019.98,328,30.36,15.85,-35,1
1782234536,2026-06-23 19:08,40.90,980.36,1019.88,328,30.45,15.69,-40,1
1782234836,2026-06-23 19:13,39.80,980.49,1020.01,328,30.74,15.53,-39,1
1782235136,2026-06-23 19:18,43.48,980.53,1020.05,328,29.40,15.71,-34,1
1782235437,2026-06-23 19:23,44.69,980.61,1020.13,328,29.51,16.24,-36,1
1782235737,2026-06-23 19:28,44.58,980.55,1020.07,328,29.70,16.37,-35,1
1782236037,2026-06-23 19:33,45.37,980.67,1020.19,328,29.30,16.28,-38,1
1782236337,2026-06-23 19:38,44.96,980.54,1020.05,328,29.39,16.23,-37,1
1782236637,2026-06-23 19:43,40.73,980.66,1020.18,328,31.06,16.18,-36,1
1782236938,2026-06-23 19:48,40.56,980.65,1020.17,328,31.44,16.45,-37,1
1782237238,2026-06-23 19:53,41.92,980.66,1020.17,328,31.07,16.64,-36,1
1782237538,2026-06-23 19:58,39.89,980.75,1020.27,328,31.86,16.56,-38,1
1782237838,2026-06-23 20:03,38.50,980.73,1020.25,328,32.60,16.66,-37,1
1782238138,2026-06-23 20:08,38.10,980.66,1020.18,328,32.71,16.59,-37,1
1782238439,2026-06-23 20:13,38.78,980.73,1020.24,328,32.31,16.52,-38,1
1782238739,2026-06-23 20:18,41.04,980.73,1020.25,328,31.70,16.87,-33,1
1782239039,2026-06-23 20:23,40.91,980.74,1020.25,328,31.72,16.83,-36,1
1782239339,2026-06-23 20:28,44.27,980.78,1020.30,328,30.44,16.93,-39,1
1782239639,2026-06-23 20:33,46.90,980.88,1020.40,328,29.63,17.11,-38,1
1782239940,2026-06-23 20:39,49.19,980.85,1020.37,328,29.12,17.40,-37,1
1782240240,2026-06-23 20:44,49.64,980.86,1020.38,328,28.75,17.20,-37,1
1782240540,2026-06-23 20:49,49.95,980.85,1020.37,328,28.41,16.99,-39,1
1782240840,2026-06-23 20:54,50.41,980.83,1020.35,328,28.40,17.12,-38,1
1782241140,2026-06-23 20:59,51.72,980.90,1020.41,328,27.93,17.10,-34,1
1782241441,2026-06-23 21:04,52.87,980.85,1020.37,328,27.58,17.12,-35,1
1782241741,2026-06-23 21:09,53.54,980.88,1020.40,328,27.50,17.25,-38,1
1782242041,2026-06-23 21:14,55.32,980.94,1020.46,328,27.06,17.36,-38,1
1782242341,2026-06-23 21:19,54.85,981.01,1020.52,328,27.06,17.22,-36,1
1782242641,2026-06-23 21:24,57.15,981.06,1020.58,328,26.73,17.56,-35,1
1782242942,2026-06-23 21:29,57.82,981.09,1020.61,328,26.64,17.66,-39,1
1782243242,2026-06-23 21:34,59.07,981.19,1020.71,328,26.23,17.62,-37,1
1782243542,2026-06-23 21:39,61.99,981.09,1020.61,328,25.56,17.76,-35,1
1782243842,2026-06-23 21:44,61.32,981.08,1020.60,328,25.93,17.93,-38,1
1782244142,2026-06-23 21:49,60.80,981.09,1020.61,328,25.97,17.83,-39,1
1782244443,2026-06-23 21:54,62.30,981.09,1020.61,328,25.80,18.06,-39,1
1782244743,2026-06-23 21:59,62.32,981.12,1020.64,328,25.76,18.03,-36,1
1782245043,2026-06-23 22:04,61.93,981.17,1020.69,328,25.90,18.06,-36,1
1782245343,2026-06-23 22:09,63.77,981.19,1020.71,328,25.62,18.26,-36,1
1782245643,2026-06-23 22:14,64.35,981.26,1020.78,328,25.37,18.17,-38,1
1782245944,2026-06-23 22:19,61.72,981.20,1020.71,328,25.56,17.69,-38,1
1782246244,2026-06-23 22:24,63.13,981.21,1020.73,328,25.44,17.93,-36,1
1782246544,2026-06-23 22:29,65.21,981.27,1020.79,328,25.08,18.11,-40,1
1782246844,2026-06-23 22:34,66.79,981.25,1020.77,328,24.86,18.28,-34,1
1782247144,2026-06-23 22:39,65.83,981.21,1020.73,328,25.02,18.20,-37,1
1782247444,2026-06-23 22:44,66.06,981.22,1020.74,328,24.97,18.21,-33,1
1782247745,2026-06-23 22:49,67.73,981.22,1020.74,328,24.73,18.38,-36,1
1782248045,2026-06-23 22:54,67.87,981.25,1020.76,328,24.79,18.47,-37,1
1782248345,2026-06-23 22:59,68.16,981.19,1020.71,328,24.71,18.46,-37,1
1782248645,2026-06-23 23:04,69.12,981.17,1020.69,328,24.54,18.52,-37,1
1782248945,2026-06-23 23:09,69.56,981.17,1020.69,328,24.40,18.49,-34,1
1782249246,2026-06-23 23:14,70.01,981.14,1020.66,328,24.22,18.42,-35,1
1782249546,2026-06-23 23:19,69.27,981.16,1020.68,328,24.22,18.25,-38,1
1782249846,2026-06-23 23:24,70.75,981.13,1020.65,328,24.00,18.38,-39,1
1782250146,2026-06-23 23:29,71.30,981.23,1020.75,328,23.90,18.41,-35,1
1782250446,2026-06-23 23:34,70.75,981.22,1020.74,328,24.06,18.43,-38,1
1782250747,2026-06-23 23:39,70.33,981.26,1020.77,328,24.02,18.30,-37,1
1782251047,2026-06-23 23:44,75.15,981.29,1020.80,328,23.24,18.61,-39,1
1782251347,2026-06-23 23:49,73.42,981.26,1020.78,328,23.57,18.56,-34,1
1782251647,2026-06-23 23:54,71.44,981.34,1020.86,328,23.88,18.42,-35,1
1782251947,2026-06-23 23:59,72.34,981.26,1020.77,328,23.65,18.40,-37,1