1782252248,2026-06-24 00:04,71.75,981.31,1020.83,328,23.75,18.36,-36,1
1782252548,2026-06-24 00:09,72.18,981.32,1020.84,328,23.78,18.49,-36,1
1782252848,2026-06-24 00:14,71.26,981.33,1020.85,328,23.81,18.31,-36,1
1782253148,2026-06-24 00:19,71.16,981.35,1020.86,328,23.74,18.22,-38,1
1782253448,2026-06-24 00:24,71.06,981.33,1020.85,328,23.81,18.26,-36,1
1782253749,2026-06-24 00:29,72.00,981.32,1020.84,328,23.52,18.20,-39,1
1782254049,2026-06-24 00:34,71.93,981.27,1020.79,328,23.52,18.18,-35,1
1782254349,2026-06-24 00:39,72.24,981.30,1020.81,328,23.52,18.25,-35,1
1782254649,2026-06-24 00:44,72.71,981.27,1020.79,328,23.38,18.22,-37,1
1782254949,2026-06-24 00:49,74.64,981.29,1020.81,328,23.16,18.42,-35,1
1782255250,2026-06-24 00:54,75.94,981.35,1020.87,328,22.82,18.37,-35,1
1782255550,2026-06-24 00:59,77.19,981.28,1020.80,328,22.78,18.59,-40,1
1782255850,2026-06-24 01:04,78.27,981.29,1020.81,328,22.54,18.58,-36,1
1782256150,2026-06-24 01:09,79.15,981.29,1020.81,328,22.55,18.77,-36,1
1782256450,2026-06-24 01:14,77.57,981.34,1020.85,328,22.71,18.60,-34,1
1782256751,2026-06-24 01:19,77.71,981.26,1020.78,328,22.57,18.50,-37,1
1782257051,2026-06-24 01:24,80.13,981.37,1020.89,328,22.17,18.60,-35,1
1782257351,2026-06-24 01:29,79.69,981.35,1020.87,328,22.19,18.53,-34,1
1782257651,2026-06-24 01:34,80.57,981.37,1020.88,328,22.13,18.65,-35,1
1782257951,2026-06-24 01:39,80.32,981.34,1020.86,328,22.09,18.56,-33,1
1782258251,2026-06-24 01:44,80.03,981.35,1020.87,328,22.16,18.57,-35,1
1782258552,2026-06-24 01:49,80.51,981.32,1020.83,328,22.05,18.56,-35,1
1782258852,2026-06-24 01:54,80.79,981.26,1020.78,328,21.97,18.53,-38,1
1782259152,2026-06-24 01:59,83.30,981.22,1020.74,328,21.76,18.82,-37,1
1782259452,2026-06-24 02:04,82.26,981.18,1020.70,328,21.79,18.65,-36,1
1782259752,2026-06-24 02:09,83.37,981.23,1020.75,328,21.52,18.60,-35,1
1782260053,2026-06-24 02:14,83.53,981.21,1020.73,328,21.34,18.45,-35,1
1782260353,2026-06-24 02:19,83.36,981.21,1020.72,328,21.38,18.46,-34,1
1782260653,2026-06-24 02:24,83.26,981.10,1020.61,328,21.45,18.51,-34,1
1782260953,2026-06-24 02:29,83.04,981.04,1020.55,328,21.19,18.21,-36,1
1782261253,2026-06-24 02:34,83.39,980.98,1020.49,328,21.12,18.21,-32,1
1782261554,2026-06-24 02:39,84.35,981.08,1020.60,328,21.00,18.27,-33,1
1782261854,2026-06-24 02:44,84.76,981.06,1020.58,328,21.03,18.38,-36,1
1782262154,2026-06-24 02:49,90.43,981.06,1020.58,328,20.23,18.63,-33,1
1782262454,2026-06-24 02:54,94.30,981.07,1020.59,328,20.14,19.21,-37,1
1782262754,2026-06-24 02:59,88.33,981.06,1020.58,328,20.52,18.54,-37,1
1782263055,2026-06-24 03:04,87.11,981.17,1020.69,328,20.75,18.54,-34,1
1782263355,2026-06-24 03:09,85.85,981.17,1020.69,328,20.67,18.23,-33,1
1782263655,2026-06-24 03:14,84.85,981.15,1020.67,328,20.64,18.02,-34,1
1782263955,2026-06-24 03:19,86.78,981.11,1020.63,328,20.45,18.19,-34,1
1782264255,2026-06-24 03:24,86.95,981.13,1020.64,328,20.31,18.08,-36,1
1782264555,2026-06-24 03:29,86.13,981.14,1020.66,328,20.27,17.89,-35,1
1782264856,2026-06-24 03:34,86.49,981.04,1020.56,328,20.31,18.00,-35,1
1782265156,2026-06-24 03:39,85.37,981.03,1020.55,328,20.41,17.89,-32,1
1782265456,2026-06-24 03:44,84.81,981.02,1020.53,328,20.28,17.66,-32,1
1782265756,2026-06-24 03:49,84.81,981.02,1020.54,328,20.28,17.66,-36,1
1782266056,2026-06-24 03:54,85.04,981.00,1020.52,328,20.19,17.61,-35,1
1782266357,2026-06-24 03:59,85.24,981.01,1020.52,328,20.04,17.50,-36,1
1782266657,2026-06-24 04:04,86.56,980.99,1020.51,328,19.89,17.60,-35,1
1782266957,2026-06-24 04:09,87.51,980.90,1020.42,328,19.90,17.78,-35,1
1782267257,2026-06-24 04:14,85.60,980.95,1020.47,328,19.79,17.32,-35,1
1782267557,2026-06-24 04:19,85.66,980.99,1020.50,328,19.71,17.26,-33,1
1782267858,2026-06-24 04:24,91.11,981.07,1020.59,328,19.23,17.76,-35,1
1782268158,2026-06-24 04:29,90.10,981.10,1020.62,328,19.42,17.77,-33,1
1782268458,2026-06-24 04:34,86.40,981.13,1020.65,328,19.66,17.34,-32,1
1782268758,2026-06-24 04:39,83.78,981.18,1020.70,328,19.88,17.07,-34,1
1782269058,2026-06-24 04:44,82.99,981.25,1020.77,328,19.95,16.99,-38,1
1782269358,2026-06-24 04:49,84.25,981.23,1020.75,328,19.44,16.73,-32,1
1782269659,2026-06-24 04:54,84.66,981.25,1020.77,328,19.64,17.00,-38,1
1782269959,2026-06-24 04:59,83.35,981.29,1020.81,328,19.81,16.92,-35,1
1782270259,2026-06-24 05:04,83.95,981.31,1020.83,328,19.63,16.86,-34,1
1782270559,2026-06-24 05:09,86.24,981.27,1020.79,328,19.64,17.29,-33,1
1782270859,2026-06-24 05:14,83.91,981.27,1020.79,328,19.71,16.93,-34,1
1782271159,2026-06-24 05:19,81.54,981.28,1020.80,328,20.06,16.82,-35,1
1782271460,2026-06-24 05:24,80.61,981.31,1020.83,328,20.22,16.79,-38,1
1782271760,2026-06-24 05:29,79.46,981.37,1020.89,328,20.38,16.72,-35,1
1782272060,2026-06-24 05:34,81.69,981.38,1020.90,328,20.10,16.89,-37,1
1782272360,2026-06-24 05:39,81.42,981.40,1020.92,328,20.31,17.04,-34,1
1782272660,2026-06-24 05:44,80.20,981.43,1020.95,328,20.56,17.04,-36,1
1782272961,2026-06-24 05:49,76.49,981.35,1020.87,328,20.64,16.38,-33,1
1782273261,2026-06-24 05:54,80.65,981.39,1020.91,328,20.58,17.15,-32,1
1782273561,2026-06-24 05:59,78.48,981.52,1021.03,328,20.99,17.12,-32,1
1782273861,2026-06-24 06:04,78.05,981.51,1021.03,328,20.88,16.93,-35,1
1782274161,2026-06-24 06:09,79.92,981.42,1020.94,328,20.45,16.88,-35,1
1782274461,2026-06-24 06:14,79.21,981.46,1020.98,328,20.51,16.80,-36,1
1782274762,2026-06-24 06:19,79.57,981.46,1020.98,328,20.07,16.44,-37,1
1782275062,2026-06-24 06:24,76.26,981.41,1020.92,328,20.62,16.31,-34,1
1782275362,2026-06-24 06:29,77.05,981.49,1021.00,328,20.58,16.43,-34,1
1782275662,2026-06-24 06:34,75.22,981.47,1020.99,328,20.95,16.41,-34,1
1782275962,2026-06-24 06:39,73.56,981.52,1021.04,328,21.03,16.14,-34,1
1782276262,2026-06-24 06:44,72.74,981.71,1021.23,328,20.99,15.93,-33,1
1782276563,2026-06-24 06:49,69.31,981.73,1021.25,328,21.23,15.40,-38,1
1782276863,2026-06-24 06:54,69.78,981.68,1021.20,328,21.34,15.61,-33,1
1782277163,2026-06-24 06:59,69.97,981.69,1021.21,328,21.39,15.70,-33,1
1782277463,2026-06-24 07:04,69.28,981.63,1021.15,328,21.73,15.87,-36,1
1782277763,2026-06-24 07:09,69.59,981.62,1021.14,328,22.03,16.23,-33,1
1782278063,2026-06-24 07:14,70.19,981.59,1021.11,328,21.93,16.27,-37,1
1782278364,2026-06-24 07:19,73.95,981.66,1021.18,328,21.49,16.67,-34,1
1782278664,2026-06-24 07:24,70.96,981.62,1021.14,328,22.25,16.75,-33,1
1782278964,2026-06-24 07:29,68.88,981.63,1021.15,328,22.34,16.37,-33,1
1782279264,2026-06-24 07:34,63.26,981.61,1021.13,328,23.26,15.91,-34,1
1782279564,2026-06-24 07:39,61.83,981.58,1021.09,328,23.48,15.76,-32,1
1782279864,2026-06-24 07:44,61.58,981.64,1021.15,328,23.34,15.56,-36,1
1782280164,2026-06-24 07:49,62.02,981.43,1020.95,328,23.74,16.05,-35,1
1782280464,2026-06-24 07:54,56.52,981.48,1020.99,328,24.69,15.49,-34,1
1782280764,2026-06-24 07:59,56.60,981.52,1021.04,328,24.64,15.46,-35,1
1782281064,2026-06-24 08:04,51.90,981.59,1021.11,328,24.80,14.27,-33,1
1782281365,2026-06-24 08:09,46.91,981.50,1021.01,328,25.55,13.40,-37,1
1782281665,2026-06-24 08:14,47.05,981.50,1021.02,328,26.04,13.89,-35,1
1782281965,2026-06-24 08:19,48.56,981.51,1021.03,328,25.87,14.22,-35,1
1782282265,2026-06-24 08:24,47.37,981.51,1021.03,328,26.03,13.98,-33,1
1782282565,2026-06-24 08:29,49.01,981.52,1021.04,328,26.40,14.85,-34,1
1782282865,2026-06-24 08:34,42.99,981.50,1021.02,328,26.74,13.14,-36,1
1782283165,2026-06-24 08:39,41.26,981.57,1021.08,328,25.76,11.63,-33,1
1782283465,2026-06-24 08:44,41.77,981.56,1021.07,328,26.02,12.05,-32,1
1782283766,2026-06-24 08:49,38.21,981.47,1020.99,328,26.07,10.75,-34,1
1782284066,2026-06-24 08:54,39.74,981.37,1020.89,328,26.65,11.86,-34,1
1782284366,2026-06-24 08:59,37.13,981.28,1020.80,328,26.99,11.14,-36,1
1782284666,2026-06-24 09:04,41.06,981.35,1020.87,328,26.80,12.49,-35,1
1782284966,2026-06-24 09:09,39.75,981.29,1020.81,328,26.92,12.11,-36,1
1782285266,2026-06-24 09:14,37.47,981.26,1020.77,328,27.04,11.32,-35,1
1782285566,2026-06-24 09:19,38.10,981.25,1020.77,328,27.69,12.14,-36,1
1782285866,2026-06-24 09:24,38.05,981.31,1020.83,328,27.84,12.26,-33,1
1782286166,2026-06-24 09:29,36.18,981.28,1020.80,328,27.43,11.13,-35,1
1782286466,2026-06-24 09:34,34.17,981.41,1020.93,328,28.24,10.98,-32,1
1782286767,2026-06-24 09:39,32.50,981.40,1020.92,328,28.35,10.33,-37,1
1782287067,2026-06-24 09:44,32.98,981.41,1020.92,328,28.07,10.30,-33,1
1782287367,2026-06-24 09:49,30.51,981.47,1020.99,328,27.51,8.66,-37,1
1782287667,2026-06-24 09:54,30.28,981.51,1021.03,328,26.86,7.98,-38,1
1782287967,2026-06-24 09:59,30.99,981.45,1020.97,328,28.04,9.35,-34,1
1782288267,2026-06-24 10:04,30.30,981.57,1021.09,328,28.43,9.35,-34,1
1782288567,2026-06-24 10:09,30.66,981.49,1021.01,328,29.17,10.17,-34,1
1782288867,2026-06-24 10:14,31.49,981.47,1020.98,328,28.55,10.03,-38,1
1782289167,2026-06-24 10:19,30.68,981.49,1021.01,328,29.54,10.50,-32,1
1782289468,2026-06-24 10:24,29.43,981.46,1020.98,328,29.15,9.54,-33,1
1782289768,2026-06-24 10:29,30.86,981.48,1021.00,328,29.37,10.44,-36,1
1782290068,2026-06-24 10:34,32.87,981.49,1021.01,328,28.30,10.45,-35,1
1782290368,2026-06-24 10:39,31.58,981.48,1021.00,328,28.25,9.81,-34,1
1782290668,2026-06-24 10:44,30.53,981.46,1020.98,328,28.46,9.49,-37,1
1782290968,2026-06-24 10:49,31.66,981.47,1020.99,328,28.82,10.34,-38,1
1782291268,2026-06-24 10:54,31.77,981.52,1021.04,328,28.21,9.87,-40,1
1782291568,2026-06-24 10:59,31.70,981.52,1021.04,328,28.74,10.29,-35,1
1782291869,2026-06-24 11:04,30.57,981.56,1021.08,328,29.26,10.20,-38,1
1782292169,2026-06-24 11:09,29.73,981.54,1021.06,328,29.46,9.96,-38,1
1782292469,2026-06-24 11:14,31.76,981.57,1021.09,328,29.39,10.89,-39,1
1782292769,2026-06-24 11:19,31.96,981.60,1021.12,328,29.10,10.73,-37,1
1782293069,2026-06-24 11:24,31.27,981.63,1021.15,328,29.35,10.62,-38,1
1782293369,2026-06-24 11:29,30.68,981.51,1021.03,328,30.39,11.23,-41,1
1782293669,2026-06-24 11:34,30.86,981.58,1021.10,328,29.67,10.70,-38,1
1782293969,2026-06-24 11:39,30.58,981.47,1020.99,328,30.27,11.08,-37,1
1782294269,2026-06-24 11:44,32.17,981.42,1020.94,328,29.85,11.48,-39,1
1782294570,2026-06-24 11:49,30.95,981.45,1020.97,328,29.87,10.91,-37,1
1782294870,2026-06-24 11:54,29.28,981.40,1020.91,328,30.81,10.89,-39,1
1782295170,2026-06-24 11:59,29.50,981.36,1020.88,328,30.84,11.03,-36,1
1782295470,2026-06-24 12:04,30.08,981.30,1020.82,328,30.07,10.66,-37,1
1782295770,2026-06-24 12:09,30.13,981.29,1020.81,328,29.97,10.59,-39,1
1782296070,2026-06-24 12:14,29.58,981.27,1020.79,328,30.20,10.52,-39,1
1782296370,2026-06-24 12:19,28.67,981.47,1020.99,328,30.47,10.28,-40,1
1782296671,2026-06-24 12:24,28.09,981.24,1020.75,328,31.03,10.45,-37,1
1782296971,2026-06-24 12:29,30.69,981.23,1020.75,328,29.57,10.53,-37,1
1782297271,2026-06-24 12:34,31.53,981.18,1020.70,328,29.84,11.17,-37,1
1782297571,2026-06-24 12:39,29.65,981.23,1020.74,328,31.13,11.35,-36,1
1782297871,2026-06-24 12:44,27.99,981.17,1020.69,328,32.03,11.25,-41,1
1782298171,2026-06-24 12:49,27.65,981.13,1020.64,328,32.42,11.40,-36,1
1782298471,2026-06-24 12:54,27.79,981.13,1020.65,328,32.16,11.26,-34,1
1782298771,2026-06-24 12:59,27.71,981.06,1020.58,328,32.52,11.52,-35,1
1782299072,2026-06-24 13:04,27.57,981.03,1020.55,328,31.99,10.99,-39,1
1782299372,2026-06-24 13:09,25.44,981.05,1020.57,328,33.69,11.22,-37,1
1782299672,2026-06-24 13:14,26.15,980.91,1020.43,328,33.46,11.44,-35,1
1782299972,2026-06-24 13:19,28.07,981.04,1020.56,328,30.96,10.38,-39,1
1782300272,2026-06-24 13:24,26.49,981.13,1020.65,328,32.47,10.80,-35,1
1782300572,2026-06-24 13:29,24.58,980.85,1020.36,328,34.26,11.18,-36,1
1782300872,2026-06-24 13:34,25.03,980.76,1020.28,328,35.06,12.13,-37,1
1782301172,2026-06-24 13:39,24.22,980.97,1020.49,328,35.63,12.10,-39,1
1782301472,2026-06-24 13:44,24.79,980.68,1020.20,328,35.07,11.99,-35,1
1782301773,2026-06-24 13:49,25.44,980.73,1020.25,328,33.94,11.43,-39,1
1782302073,2026-06-24 13:54,23.07,980.62,1020.14,328,36.13,11.78,-38,1
1782302373,2026-06-24 13:59,24.21,980.64,1020.16,328,35.22,11.76,-35,1
1782302673,2026-06-24 14:04,24.01,980.56,1020.07,328,36.12,12.38,-38,1
1782302973,2026-06-24 14:09,22.67,980.58,1020.09,328,36.82,12.09,-39,1
1782303273,2026-06-24 14:14,23.50,980.57,1020.09,328,35.77,11.76,-38,1
1782303573,2026-06-24 14:19,22.00,980.38,1019.90,328,37.66,12.32,-37,1
1782303873,2026-06-24 14:24,21.96,980.33,1019.85,328,37.68,12.32,-39,1
1782304173,2026-06-24 14:29,24.27,980.51,1020.03,328,35.15,11.73,-40,1
1782304474,2026-06-24 14:34,21.28,980.41,1019.93,328,38.21,12.27,-40,1
1782304774,2026-06-24 14:39,20.00,980.61,1020.13,328,39.21,12.15,-37,1
1782305074,2026-06-24 14:44,24.60,980.71,1020.23,328,34.35,11.27,-34,1
1782305374,2026-06-24 14:49,21.13,980.35,1019.86,328,38.43,12.35,-39,1
1782305674,2026-06-24 14:54,22.21,980.22,1019.73,328,37.57,12.40,-39,1
1782305974,2026-06-24 14:59,20.35,980.19,1019.71,328,39.34,12.52,-40,1
1782306274,2026-06-24 15:04,19.21,980.25,1019.77,328,40.20,12.34,-40,1
1782306574,2026-06-24 15:09,19.97,980.20,1019.72,328,38.87,11.85,-38,1
1782306875,2026-06-24 15:14,19.86,979.94,1019.46,328,38.94,11.82,-39,1
1782307175,2026-06-24 15:19,20.07,980.08,1019.60,328,38.93,11.98,-39,1
1782307475,2026-06-24 15:24,22.31,980.23,1019.75,328,37.00,12.00,-38,1
1782307775,2026-06-24 15:29,19.18,980.10,1019.62,328,39.80,11.99,-39,1
1782308075,2026-06-24 15:34,19.37,980.12,1019.64,328,38.87,11.39,-35,1
1782308678,2026-06-24 15:44,18.87,980.05,1019.56,328,39.82,11.76,-37,1
1782308979,2026-06-24 15:49,22.67,979.95,1019.47,328,36.50,11.82,-33,1
1782309279,2026-06-24 15:54,19.64,980.14,1019.65,328,38.96,11.67,-38,1
1782309579,2026-06-24 15:59,22.78,980.03,1019.55,328,37.08,12.38,-36,1
1782309879,2026-06-24 16:04,22.08,979.91,1019.43,328,36.69,11.58,-37,1
1782310179,2026-06-24 16:09,22.23,980.17,1019.69,328,36.95,11.90,-36,1
1782310479,2026-06-24 16:14,19.50,979.90,1019.42,328,39.48,11.98,-36,1
1782310780,2026-06-24 16:19,20.21,979.81,1019.33,328,38.87,12.03,-37,1
1782311080,2026-06-24 16:24,21.98,979.69,1019.20,328,37.78,12.41,-34,1
1782311380,2026-06-24 16:29,22.73,979.77,1019.29,328,36.86,12.16,-38,1
1782311680,2026-06-24 16:34,21.16,979.73,1019.25,328,38.83,12.70,-35,1
1782311980,2026-06-24 16:39,20.50,979.61,1019.13,328,39.39,12.67,-38,1
1782312280,2026-06-24 16:44,20.07,979.66,1019.18,328,39.74,12.63,-38,1
1782312581,2026-06-24 16:49,21.26,979.87,1019.39,328,38.48,12.48,-36,1
1782312881,2026-06-24 16:54,21.06,979.72,1019.24,328,37.99,11.94,-36,1
1782313181,2026-06-24 16:59,22.74,979.87,1019.39,328,36.43,11.81,-38,1
1782313481,2026-06-24 17:04,21.05,980.06,1019.58,328,37.66,11.66,-38,1
1782313781,2026-06-24 17:09,23.00,979.62,1019.14,328,36.56,12.09,-35,1
1782314082,2026-06-24 17:14,20.05,979.45,1018.97,328,39.05,12.06,-39,1
1782314382,2026-06-24 17:19,21.14,979.67,1019.18,328,37.25,11.39,-38,1
1782314682,2026-06-24 17:24,20.83,979.40,1018.92,328,37.86,11.66,-35,1
1782314982,2026-06-24 17:29,19.49,979.38,1018.90,328,39.17,11.73,-34,1
1782315282,2026-06-24 17:34,22.94,979.50,1019.02,328,35.73,11.36,-40,1
1782315582,2026-06-24 17:39,22.77,979.36,1018.88,328,35.80,11.31,-37,1
1782315883,2026-06-24 17:44,23.26,979.38,1018.89,328,36.33,12.07,-35,1
1782316183,2026-06-24 17:49,20.62,979.27,1018.79,328,38.34,11.90,-38,1
1782316483,2026-06-24 17:54,18.29,979.45,1018.97,328,40.54,11.87,-35,1
1782316783,2026-06-24 17:59,18.66,979.63,1019.15,328,38.98,10.91,-37,1
1782317083,2026-06-24 18:04,18.03,979.25,1018.77,328,40.56,11.67,-34,1
1782317384,2026-06-24 18:09,17.13,979.29,1018.81,328,40.65,10.97,-38,1
1782317684,2026-06-24 18:14,18.09,979.29,1018.81,328,40.05,11.31,-33,1
1782317984,2026-06-24 18:19,21.46,979.46,1018.98,328,36.38,10.90,-37,1
1782318284,2026-06-24 18:24,21.42,979.29,1018.81,328,37.30,11.62,-36,1
1782318584,2026-06-24 18:29,23.19,979.50,1019.01,328,34.93,10.86,-38,1
1782318884,2026-06-24 18:34,20.88,979.33,1018.85,328,36.68,10.73,-36,1
1782319185,2026-06-24 18:39,21.43,979.44,1018.95,328,35.62,10.25,-40,1
1782319485,2026-06-24 18:44,22.52,979.64,1019.16,328,34.71,10.24,-36,1
1782319785,2026-06-24 18:49,23.60,979.47,1018.99,328,33.90,10.27,-38,1
1782320085,2026-06-24 18:54,24.24,979.36,1018.88,328,33.45,10.29,-36,1
1782320385,2026-06-24 18:59,23.78,979.44,1018.96,328,33.81,10.30,-36,1
1782320686,2026-06-24 19:04,25.19,979.39,1018.91,328,32.84,10.35,-37,1
1782320986,2026-06-24 19:09,24.46,979.42,1018.93,328,33.47,10.44,-36,1
1782321286,2026-06-24 19:14,27.29,979.43,1018.94,328,31.53,10.45,-38,1
1782321586,2026-06-24 19:19,26.15,979.41,1018.92,328,32.52,10.64,-37,1
1782321886,2026-06-24 19:24,26.98,979.55,1019.07,328,32.49,11.09,-35,1
1782322186,2026-06-24 19:29,25.95,979.49,1019.01,328,33.00,10.93,-35,1
1782322487,2026-06-24 19:34,24.75,979.43,1018.95,328,34.02,11.08,-35,1
1782322787,2026-06-24 19:39,24.25,979.43,1018.94,328,34.54,11.21,-38,1
1782323087,2026-06-24 19:44,23.03,979.39,1018.91,328,35.30,11.06,-36,1
1782323387,2026-06-24 19:49,23.14,979.30,1018.82,328,35.49,11.30,-35,1
1782323687,2026-06-24 19:54,21.59,979.32,1018.83,328,37.01,11.50,-37,1
1782323987,2026-06-24 19:59,21.87,979.31,1018.83,328,36.56,11.33,-36,1
1782324288,2026-06-24 20:04,22.59,979.36,1018.88,328,36.24,11.55,-33,1
1782324588,2026-06-24 20:09,22.28,979.31,1018.83,328,36.71,11.74,-36,1
1782324888,2026-06-24 20:14,24.61,979.34,1018.86,328,35.24,12.02,-35,1
1782325188,2026-06-24 20:19,25.67,979.36,1018.88,328,34.55,12.08,-38,1
1782325488,2026-06-24 20:24,25.45,979.42,1018.94,328,34.85,12.20,-37,1
1782325789,2026-06-24 20:29,24.52,979.35,1018.87,328,35.37,12.07,-35,1
1782326089,2026-06-24 20:34,27.86,979.44,1018.95,328,32.63,11.69,-38,1
1782326389,2026-06-24 20:39,29.52,979.48,1019.00,328,31.53,11.63,-38,1
1782326689,2026-06-24 20:44,30.55,979.49,1019.00,328,30.82,11.54,-38,1
1782326989,2026-06-24 20:49,31.22,979.54,1019.06,328,30.76,11.81,-35,1
1782327289,2026-06-24 20:54,31.90,979.56,1019.08,328,30.52,11.93,-37,1
1782327590,2026-06-24 20:59,33.49,979.65,1019.17,328,30.12,12.32,-34,1
1782327890,2026-06-24 21:04,34.21,979.64,1019.16,328,29.77,12.34,-37,1
1782328190,2026-06-24 21:09,36.75,979.78,1019.30,328,29.23,12.96,-36,1
1782328490,2026-06-24 21:14,37.24,979.81,1019.33,328,28.78,12.76,-38,1
1782328790,2026-06-24 21:19,41.22,979.81,1019.33,328,27.72,13.37,-36,1
1782329090,2026-06-24 21:24,41.54,979.84,1019.36,328,27.80,13.57,-36,1
1782329391,2026-06-24 21:29,44.12,979.87,1019.39,328,27.32,14.06,-34,1
1782329691,2026-06-24 21:34,42.91,979.91,1019.43,328,27.40,13.70,-38,1
1782329991,2026-06-24 21:39,44.91,979.92,1019.44,328,26.89,13.94,-38,1
1782330291,2026-06-24 21:44,42.91,979.93,1019.45,328,27.00,13.34,-38,1
1782330591,2026-06-24 21:49,41.06,979.98,1019.50,328,27.41,13.04,-35,1
1782330891,2026-06-24 21:54,43.17,980.01,1019.53,328,27.37,13.77,-33,1
1782331192,2026-06-24 21:59,45.49,979.98,1019.50,328,26.35,13.65,-37,1
1782331492,2026-06-24 22:04,46.44,980.01,1019.53,328,26.12,13.76,-40,1
1782331792,2026-06-24 22:09,44.83,980.03,1019.55,328,26.08,13.18,-40,1
1782332092,2026-06-24 22:14,47.46,980.08,1019.60,328,25.82,13.82,-37,1
1782332392,2026-06-24 22:19,48.68,980.09,1019.60,328,25.45,13.87,-38,1
1782332693,2026-06-24 22:24,45.91,980.14,1019.66,328,25.69,13.20,-37,1
1782332993,2026-06-24 22:29,49.36,980.16,1019.68,328,25.43,14.07,-35,1
1782333293,2026-06-24 22:34,50.88,980.16,1019.68,328,25.01,14.15,-34,1
1782333593,2026-06-24 22:39,48.15,980.19,1019.70,328,24.94,13.24,-39,1
1782333893,2026-06-24 22:44,47.96,980.21,1019.73,328,25.29,13.50,-38,1
1782334193,2026-06-24 22:49,50.49,980.20,1019.71,328,24.73,13.78,-36,1
1782334494,2026-06-24 22:54,51.52,980.21,1019.72,328,24.53,13.90,-39,1
1782334794,2026-06-24 22:59,52.44,980.20,1019.72,328,24.36,14.02,-36,1
1782335094,2026-06-24 23:04,52.70,980.24,1019.76,328,24.40,14.13,-38,1
1782335394,2026-06-24 23:09,52.77,980.22,1019.74,328,24.24,14.01,-35,1
1782335694,2026-06-24 23:14,53.29,980.23,1019.74,328,24.14,14.06,-38,1
1782335995,2026-06-24 23:19,54.61,980.24,1019.76,328,23.92,14.24,-40,1
1782336295,2026-06-24 23:24,53.82,980.26,1019.78,328,23.90,13.99,-40,1
1782336595,2026-06-24 23:29,53.28,980.21,1019.73,328,23.84,13.79,-38,1
1782336895,2026-06-24 23:34,53.76,980.22,1019.74,328,23.78,13.87,-35,1
1782337195,2026-06-24 23:39,56.22,980.22,1019.74,328,23.46,14.26,-37,1
1782337495,2026-06-24 23:44,56.17,980.28,1019.80,328,23.48,14.26,-37,1
1782337796,2026-06-24 23:49,54.49,980.25,1019.77,328,23.49,13.80,-35,1
1782338096,2026-06-24 23:54,54.42,980.26,1019.78,328,23.62,13.91,-37,1
1782338396,2026-06-24 23:59,55.70,980.31,1019.83,328,23.14,13.82,-37,1