1782338696,2026-06-25 00:04,56.65,980.27,1019.79,328,22.98,13.93,-40,1
1782338996,2026-06-25 00:09,56.30,980.29,1019.81,328,22.98,13.83,-39,1
1782339296,2026-06-25 00:14,57.21,980.31,1019.83,328,22.81,13.92,-36,1
1782339597,2026-06-25 00:19,53.96,980.24,1019.76,328,23.11,13.30,-36,1
1782339897,2026-06-25 00:24,52.80,980.25,1019.77,328,23.13,12.99,-38,1
1782340197,2026-06-25 00:29,50.88,980.20,1019.72,328,23.23,12.51,-33,1
1782340497,2026-06-25 00:34,51.72,980.15,1019.67,328,23.23,12.77,-36,1
1782340797,2026-06-25 00:39,56.26,980.24,1019.76,328,22.50,13.38,-37,1
1782341098,2026-06-25 00:44,55.46,980.30,1019.82,328,22.47,13.13,-38,1
1782341398,2026-06-25 00:49,53.93,980.24,1019.76,328,22.57,12.79,-38,1
1782341698,2026-06-25 00:54,56.94,980.26,1019.78,328,22.07,13.16,-39,1
1782341998,2026-06-25 00:59,52.75,980.31,1019.82,328,22.45,12.34,-36,1
1782342298,2026-06-25 01:04,55.09,980.25,1019.77,328,22.09,12.67,-35,1
1782342598,2026-06-25 01:09,54.75,980.27,1019.78,328,22.17,12.65,-39,1
1782342899,2026-06-25 01:14,55.35,980.23,1019.75,328,22.23,12.87,-40,1
1782343199,2026-06-25 01:19,58.58,980.19,1019.71,328,21.84,13.38,-37,1
1782343499,2026-06-25 01:24,61.19,980.20,1019.72,328,21.83,14.04,-35,1
1782343799,2026-06-25 01:29,57.48,980.19,1019.70,328,21.96,13.20,-34,1
1782344099,2026-06-25 01:34,57.16,980.22,1019.74,328,21.55,12.73,-34,1
1782344399,2026-06-25 01:39,59.02,980.20,1019.72,328,21.19,12.89,-33,1
1782344700,2026-06-25 01:45,58.02,980.18,1019.70,328,21.60,13.01,-35,1
1782345000,2026-06-25 01:50,57.91,980.15,1019.66,328,21.76,13.13,-36,1
1782345300,2026-06-25 01:55,58.18,980.19,1019.71,328,21.71,13.15,-36,1
1782345600,2026-06-25 02:00,57.29,980.21,1019.72,328,21.58,12.79,-37,1
1782345900,2026-06-25 02:05,57.90,980.21,1019.73,328,21.38,12.77,-38,1
1782346200,2026-06-25 02:10,59.15,980.20,1019.72,328,21.38,13.10,-39,1
1782346501,2026-06-25 02:15,59.10,980.21,1019.73,328,21.36,13.07,-40,1
1782346801,2026-06-25 02:20,60.21,980.20,1019.72,328,21.03,13.04,-40,1
1782347101,2026-06-25 02:25,60.05,980.25,1019.77,328,21.05,13.02,-36,1
1782347401,2026-06-25 02:30,59.26,980.22,1019.74,328,21.38,13.12,-39,1
1782347701,2026-06-25 02:35,58.78,980.21,1019.73,328,21.21,12.84,-36,1
1782348001,2026-06-25 02:40,59.07,980.24,1019.76,328,21.28,12.98,-36,1
1782348302,2026-06-25 02:45,59.54,980.26,1019.78,328,21.31,13.13,-35,1
1782348602,2026-06-25 02:50,58.81,980.38,1019.89,328,20.97,12.62,-40,1
1782348902,2026-06-25 02:55,59.95,980.32,1019.84,328,20.74,12.70,-35,1
1782349202,2026-06-25 03:00,59.37,980.38,1019.90,328,20.93,12.73,-39,1
1782349502,2026-06-25 03:05,58.50,980.34,1019.86,328,21.10,12.66,-40,1
1782349802,2026-06-25 03:10,56.98,980.36,1019.87,328,21.46,12.60,-36,1
1782350103,2026-06-25 03:15,57.82,980.36,1019.88,328,21.25,12.63,-35,1
1782350403,2026-06-25 03:20,60.65,980.36,1019.88,328,21.13,13.24,-36,1
1782350703,2026-06-25 03:25,59.38,980.36,1019.88,328,21.27,13.05,-37,1
1782351003,2026-06-25 03:30,59.44,980.34,1019.86,328,21.29,13.09,-37,1
1782351303,2026-06-25 03:35,59.65,980.33,1019.85,328,21.29,13.14,-38,1
1782351603,2026-06-25 03:40,61.83,980.32,1019.84,328,21.19,13.60,-34,1
1782351904,2026-06-25 03:45,62.63,980.33,1019.85,328,21.02,13.63,-35,1
1782352204,2026-06-25 03:50,64.88,980.35,1019.87,328,20.29,13.48,-38,1
1782352504,2026-06-25 03:55,64.46,980.32,1019.83,328,20.23,13.33,-37,1
1782352804,2026-06-25 04:00,65.18,980.34,1019.86,328,19.92,13.21,-37,1
1782353104,2026-06-25 04:05,66.13,980.32,1019.84,328,19.85,13.36,-37,1
1782353405,2026-06-25 04:10,63.43,980.33,1019.85,328,20.23,13.08,-38,1
1782353705,2026-06-25 04:15,61.63,980.30,1019.82,328,20.21,12.62,-38,1
1782354005,2026-06-25 04:20,58.06,980.30,1019.82,328,20.63,12.11,-33,1
1782354305,2026-06-25 04:25,56.81,980.32,1019.84,328,20.67,11.82,-38,1
1782354605,2026-06-25 04:30,60.04,980.39,1019.91,328,20.27,12.28,-33,1
1782354905,2026-06-25 04:35,58.21,980.38,1019.90,328,20.37,11.91,-36,1
1782355205,2026-06-25 04:40,57.90,980.33,1019.85,328,20.62,12.06,-36,1
1782355506,2026-06-25 04:45,59.31,980.33,1019.84,328,20.43,12.24,-40,1
1782355806,2026-06-25 04:50,59.21,980.37,1019.89,328,20.52,12.31,-35,1
1782356106,2026-06-25 04:55,58.48,980.38,1019.90,328,20.90,12.47,-37,1
1782356406,2026-06-25 05:00,57.12,980.45,1019.96,328,20.81,12.03,-35,1
1782356706,2026-06-25 05:05,59.18,980.42,1019.94,328,20.74,12.50,-34,1
1782357007,2026-06-25 05:10,58.57,980.39,1019.91,328,21.02,12.61,-37,1
1782357307,2026-06-25 05:15,58.99,980.42,1019.94,328,21.37,13.04,-38,1
1782357607,2026-06-25 05:20,59.14,980.45,1019.96,328,21.23,12.95,-34,1
1782357907,2026-06-25 05:25,57.59,980.46,1019.98,328,21.66,12.95,-38,1
1782358207,2026-06-25 05:30,58.18,980.50,1020.02,328,21.79,13.23,-36,1
1782358507,2026-06-25 05:35,59.11,980.51,1020.03,328,21.78,13.46,-35,1
1782358808,2026-06-25 05:40,62.57,980.50,1020.02,328,21.84,14.39,-32,1
1782359108,2026-06-25 05:45,63.32,980.49,1020.01,328,21.87,14.61,-33,1
1782359408,2026-06-25 05:50,64.28,980.47,1019.99,328,21.88,14.85,-37,1
1782359708,2026-06-25 05:55,62.45,980.49,1020.01,328,22.29,14.79,-35,1
1782360008,2026-06-25 06:00,63.06,980.54,1020.06,328,21.93,14.60,-33,1
1782360308,2026-06-25 06:05,61.34,980.56,1020.08,328,22.40,14.62,-32,1
1782360609,2026-06-25 06:10,59.40,980.57,1020.09,328,22.59,14.30,-35,1
1782360909,2026-06-25 06:15,57.98,980.56,1020.08,328,22.97,14.28,-33,1
1782361209,2026-06-25 06:20,55.09,980.62,1020.14,328,22.41,12.97,-37,1
1782361509,2026-06-25 06:25,55.22,980.64,1020.16,328,23.10,13.65,-33,1
1782361809,2026-06-25 06:30,55.18,980.67,1020.19,328,22.89,13.44,-35,1
1782362109,2026-06-25 06:35,59.87,980.68,1020.20,328,22.04,13.90,-33,1
1782362410,2026-06-25 06:40,59.12,980.74,1020.26,328,22.59,14.22,-39,1
1782362710,2026-06-25 06:45,57.24,980.72,1020.24,328,22.92,14.03,-39,1
1782363010,2026-06-25 06:50,54.10,980.73,1020.25,328,23.60,13.80,-35,1
1782363310,2026-06-25 06:55,54.07,980.68,1020.20,328,23.61,13.80,-34,1
1782363610,2026-06-25 07:00,51.52,980.63,1020.15,328,24.58,13.95,-36,1
1782363911,2026-06-25 07:05,49.97,980.64,1020.16,328,25.02,13.88,-35,1
1782364211,2026-06-25 07:10,49.13,980.65,1020.16,328,25.21,13.80,-38,1
1782364511,2026-06-25 07:15,51.94,980.65,1020.17,328,25.62,15.03,-38,1
1782364811,2026-06-25 07:20,52.79,980.62,1020.14,328,25.72,15.38,-36,1
1782365111,2026-06-25 07:25,54.91,980.61,1020.13,328,26.02,16.27,-40,1
1782365411,2026-06-25 07:30,54.98,980.56,1020.08,328,26.19,16.45,-37,1
1782365712,2026-06-25 07:35,54.30,980.55,1020.07,328,26.18,16.25,-36,1
1782366012,2026-06-25 07:40,53.01,980.57,1020.09,328,25.90,15.61,-37,1
1782366312,2026-06-25 07:45,52.43,980.45,1019.97,328,26.58,16.07,-39,1
1782366612,2026-06-25 07:50,49.28,980.50,1020.02,328,27.27,15.73,-36,1
1782366912,2026-06-25 07:55,47.19,980.51,1020.03,328,27.40,15.18,-34,1
1782367212,2026-06-25 08:00,53.87,980.59,1020.11,328,26.47,16.39,-37,1
1782367513,2026-06-25 08:05,52.49,980.55,1020.07,328,27.10,16.56,-36,1
1782367813,2026-06-25 08:10,49.78,980.47,1019.99,328,27.42,16.03,-34,1
1782368113,2026-06-25 08:15,48.66,980.47,1019.99,328,28.03,16.23,-40,1
1782368413,2026-06-25 08:20,48.64,980.52,1020.03,328,27.70,15.92,-40,1
1782368713,2026-06-25 08:25,48.48,980.54,1020.06,328,27.49,15.68,-35,1
1782369013,2026-06-25 08:30,42.15,980.57,1020.09,328,28.23,14.17,-34,1
1782369314,2026-06-25 08:35,44.85,980.51,1020.03,328,28.24,15.15,-36,1
1782369614,2026-06-25 08:40,46.89,980.42,1019.94,328,27.97,15.59,-36,1
1782369914,2026-06-25 08:45,47.80,980.74,1020.26,328,27.32,15.30,-37,1
1782370214,2026-06-25 08:50,46.19,980.51,1020.03,328,27.98,15.37,-36,1
1782370514,2026-06-25 08:55,43.86,980.55,1020.07,328,28.06,14.64,-36,1
1782370815,2026-06-25 09:00,41.08,980.57,1020.08,328,28.96,14.43,-37,1
1782371115,2026-06-25 09:05,39.87,980.62,1020.14,328,29.07,14.07,-37,1
1782371415,2026-06-25 09:10,38.63,980.72,1020.24,328,29.14,13.64,-36,1
1782371715,2026-06-25 09:15,34.80,980.83,1020.34,328,29.18,12.08,-34,1
1782372015,2026-06-25 09:20,36.30,980.66,1020.18,328,29.20,12.74,-34,1
1782372315,2026-06-25 09:25,35.71,980.62,1020.14,328,29.89,13.10,-37,1
1782372616,2026-06-25 09:30,36.46,980.61,1020.12,328,29.77,13.31,-39,1
1782372916,2026-06-25 09:35,34.03,980.60,1020.11,328,30.51,12.91,-39,1
1782373216,2026-06-25 09:40,33.81,980.69,1020.21,328,30.28,12.61,-38,1
1782373516,2026-06-25 09:45,35.24,980.68,1020.20,328,29.99,12.99,-38,1
1782373816,2026-06-25 09:50,33.25,980.69,1020.21,328,30.58,12.61,-37,1
1782374116,2026-06-25 09:55,34.13,980.66,1020.18,328,30.29,12.76,-35,1
1782374417,2026-06-25 10:00,31.84,980.65,1020.16,328,30.26,11.68,-37,1
1782374717,2026-06-25 10:05,33.17,980.61,1020.13,328,30.19,12.24,-34,1
1782375017,2026-06-25 10:10,32.11,980.63,1020.15,328,30.43,11.95,-37,1
1782375317,2026-06-25 10:15,32.00,980.58,1020.10,328,30.71,12.14,-35,1
1782375617,2026-06-25 10:20,33.29,980.73,1020.24,328,30.29,12.38,-33,1
1782375917,2026-06-25 10:25,31.91,980.69,1020.21,328,30.73,12.12,-32,1
1782376218,2026-06-25 10:30,32.13,980.62,1020.14,328,31.10,12.55,-35,1
1782376518,2026-06-25 10:35,32.13,980.64,1020.16,328,31.31,12.72,-40,1
1782376818,2026-06-25 10:40,32.19,980.76,1020.28,328,30.78,12.29,-37,1
1782377118,2026-06-25 10:45,32.18,980.72,1020.24,328,30.54,12.08,-37,1
1782377418,2026-06-25 10:50,30.72,980.64,1020.16,328,31.78,12.45,-39,1
1782377719,2026-06-25 10:55,30.68,980.70,1020.22,328,31.47,12.16,-38,1
1782378019,2026-06-25 11:00,31.27,980.67,1020.19,328,31.33,12.33,-35,1
1782378319,2026-06-25 11:05,30.62,980.67,1020.19,328,31.79,12.41,-35,1
1782378619,2026-06-25 11:10,31.18,980.59,1020.10,328,31.19,12.17,-33,1
1782378919,2026-06-25 11:15,30.98,980.62,1020.14,328,31.48,12.32,-34,1
1782379219,2026-06-25 11:20,31.65,980.61,1020.12,328,31.96,13.06,-36,1
1782379520,2026-06-25 11:25,30.82,980.58,1020.10,328,32.24,12.89,-36,1
1782379820,2026-06-25 11:30,30.00,980.59,1020.10,328,32.40,12.62,-36,1
1782380120,2026-06-25 11:35,29.46,980.65,1020.17,328,32.45,12.39,-33,1
1782380420,2026-06-25 11:40,30.65,980.62,1020.14,328,32.77,13.27,-38,1
1782380720,2026-06-25 11:45,30.38,980.64,1020.16,328,32.10,12.55,-35,1
1782381021,2026-06-25 11:50,29.78,980.61,1020.13,328,32.24,12.37,-36,1
1782381321,2026-06-25 11:55,30.22,980.60,1020.12,328,32.70,12.99,-39,1
1782381621,2026-06-25 12:00,29.80,980.61,1020.12,328,32.54,12.64,-33,1
1782381921,2026-06-25 12:05,28.72,980.57,1020.08,328,33.34,12.76,-34,1
1782382221,2026-06-25 12:10,28.48,980.61,1020.12,328,33.74,12.97,-36,1
1782382521,2026-06-25 12:15,27.98,980.55,1020.07,328,33.75,12.72,-37,1
1782382822,2026-06-25 12:20,28.26,980.47,1019.98,328,34.16,13.22,-36,1
1782383122,2026-06-25 12:25,28.06,980.52,1020.04,328,34.56,13.45,-36,1
1782383422,2026-06-25 12:30,27.22,980.47,1019.99,328,34.34,12.79,-35,1
1782383722,2026-06-25 12:35,28.06,980.36,1019.87,328,34.81,13.66,-35,1
1782384022,2026-06-25 12:40,28.05,980.36,1019.88,328,34.40,13.30,-38,1
1782384322,2026-06-25 12:45,28.64,980.40,1019.92,328,34.12,13.38,-33,1
1782384623,2026-06-25 12:50,28.65,980.41,1019.93,328,33.73,13.06,-35,1
1782384923,2026-06-25 12:55,28.25,980.40,1019.92,328,34.12,13.17,-36,1
1782385223,2026-06-25 13:00,28.51,980.39,1019.91,328,34.65,13.77,-36,1
1782385523,2026-06-25 13:05,26.87,980.33,1019.85,328,35.44,13.53,-38,1
1782385823,2026-06-25 13:10,26.29,980.34,1019.86,328,35.29,13.07,-35,1
1782386123,2026-06-25 13:15,24.36,980.21,1019.73,328,36.91,13.26,-36,1
1782386424,2026-06-25 13:20,25.33,980.08,1019.60,328,36.44,13.47,-37,1
1782386724,2026-06-25 13:25,23.92,980.16,1019.68,328,37.69,13.63,-33,1
1782387024,2026-06-25 13:30,23.25,980.65,1020.17,328,38.39,13.78,-35,1
1782387324,2026-06-25 13:35,25.10,980.12,1019.64,328,36.97,13.77,-37,1
1782387624,2026-06-25 13:40,24.24,980.00,1019.52,328,38.09,14.17,-36,1
1782387925,2026-06-25 13:45,22.53,980.11,1019.63,328,39.64,14.33,-35,1
1782388225,2026-06-25 13:50,25.02,979.97,1019.49,328,37.32,14.01,-31,1
1782388525,2026-06-25 13:55,23.77,980.14,1019.66,328,38.54,14.24,-36,1
1782388825,2026-06-25 14:00,21.84,979.95,1019.46,328,40.23,14.33,-35,1
1782389125,2026-06-25 14:05,21.89,979.94,1019.45,328,40.02,14.19,-36,1
1782389425,2026-06-25 14:10,21.78,980.06,1019.58,328,39.68,13.84,-39,1
1782389726,2026-06-25 14:15,25.75,979.85,1019.37,328,37.92,14.96,-33,1
1782390026,2026-06-25 14:20,22.27,979.75,1019.27,328,40.74,15.05,-35,1
1782390326,2026-06-25 14:25,21.80,980.06,1019.58,328,40.33,14.39,-37,1
1782390626,2026-06-25 14:30,22.30,979.73,1019.25,328,39.74,14.25,-36,1
1782390926,2026-06-25 14:35,20.75,979.69,1019.21,328,41.65,14.70,-41,1
1782391226,2026-06-25 14:40,23.69,979.82,1019.34,328,38.95,14.53,-36,1
1782391527,2026-06-25 14:45,22.02,979.72,1019.24,328,41.04,15.13,-32,1
1782391827,2026-06-25 14:50,22.62,979.76,1019.28,328,39.51,14.28,-36,1
1782392127,2026-06-25 14:55,22.22,979.87,1019.39,328,40.48,14.81,-34,1
1782392427,2026-06-25 15:00,23.35,980.00,1019.51,328,38.80,14.18,-31,1
1782392727,2026-06-25 15:05,22.78,979.79,1019.30,328,40.05,14.84,-38,1
1782393028,2026-06-25 15:10,21.12,979.80,1019.32,328,40.81,14.29,-41,1
1782393328,2026-06-25 15:15,21.17,979.60,1019.12,328,40.94,14.43,-35,1
1782393628,2026-06-25 15:20,20.22,979.53,1019.05,328,41.82,14.45,-36,1
1782393928,2026-06-25 15:25,20.30,979.57,1019.09,328,42.45,15.02,-40,1
1782394228,2026-06-25 15:30,22.15,979.53,1019.05,328,40.46,14.74,-33,1
1782394528,2026-06-25 15:35,22.25,979.68,1019.20,328,39.76,14.23,-34,1
1782394829,2026-06-25 15:40,20.41,979.41,1018.93,328,42.40,15.06,-33,1
1782395129,2026-06-25 15:45,21.41,979.25,1018.77,328,41.40,14.98,-34,1
1782395429,2026-06-25 15:50,22.73,979.35,1018.86,328,39.99,14.75,-33,1
1782395729,2026-06-25 15:55,21.54,979.33,1018.85,328,40.96,14.72,-37,1
1782396029,2026-06-25 16:00,19.70,979.32,1018.84,328,42.50,14.59,-40,1
1782396329,2026-06-25 16:05,21.35,979.15,1018.67,328,41.18,14.76,-34,1
1782396630,2026-06-25 16:10,20.67,979.29,1018.81,328,41.61,14.61,-35,1
1782396930,2026-06-25 16:15,22.77,979.50,1019.02,328,39.62,14.48,-35,1
1782397230,2026-06-25 16:20,20.81,979.25,1018.77,328,41.70,14.79,-35,1
1782397530,2026-06-25 16:25,19.39,979.18,1018.70,328,43.81,15.41,-36,1
1782397830,2026-06-25 16:30,18.79,979.16,1018.68,328,44.23,15.26,-35,1
1782398130,2026-06-25 16:35,19.47,979.06,1018.58,328,43.50,15.22,-38,1
1782398430,2026-06-25 16:40,19.39,979.07,1018.59,328,43.56,15.21,-33,1
1782398730,2026-06-25 16:45,21.16,979.16,1018.68,328,41.96,15.26,-37,1
1782399031,2026-06-25 16:50,22.67,979.09,1018.61,328,40.11,14.81,-38,1
1782399331,2026-06-25 16:55,21.45,979.06,1018.58,328,41.10,14.77,-37,1
1782399631,2026-06-25 17:00,20.81,978.99,1018.50,328,42.45,15.40,-35,1
1782399931,2026-06-25 17:05,20.06,979.15,1018.67,328,43.09,15.35,-35,1
1782400231,2026-06-25 17:10,22.28,979.09,1018.61,328,40.97,15.25,-37,1
1782400531,2026-06-25 17:15,23.71,979.10,1018.62,328,40.01,15.43,-39,1
1782400831,2026-06-25 17:20,22.64,978.85,1018.37,328,40.38,15.01,-38,1
1782401131,2026-06-25 17:25,23.15,978.84,1018.36,328,39.75,14.84,-35,1
1782401431,2026-06-25 17:30,19.64,978.97,1018.48,328,42.90,14.87,-37,1
1782401732,2026-06-25 17:35,20.94,979.02,1018.54,328,41.81,14.98,-33,1
1782402032,2026-06-25 17:40,20.50,978.86,1018.38,328,42.88,15.52,-35,1
1782402332,2026-06-25 17:45,20.69,978.75,1018.26,328,41.72,14.71,-37,1
1782402632,2026-06-25 17:50,22.92,978.73,1018.25,328,40.65,15.43,-35,1
1782402932,2026-06-25 17:55,20.95,978.79,1018.31,328,42.10,15.22,-37,1
1782403232,2026-06-25 18:00,20.83,978.74,1018.26,328,42.45,15.42,-36,1
1782403532,2026-06-25 18:05,20.44,978.87,1018.39,328,42.75,15.37,-39,1
1782403832,2026-06-25 18:10,21.66,978.67,1018.19,328,42.06,15.71,-40,1
1782404133,2026-06-25 18:15,21.28,978.71,1018.23,328,42.45,15.75,-36,1
1782404433,2026-06-25 18:20,19.67,978.71,1018.22,328,43.02,14.99,-36,1
1782404733,2026-06-25 18:25,22.29,978.72,1018.24,328,40.25,14.67,-36,1
1782405033,2026-06-25 18:30,21.23,978.70,1018.22,328,41.12,14.62,-36,1
1782405333,2026-06-25 18:35,23.05,978.78,1018.30,328,39.82,14.83,-38,1
1782405633,2026-06-25 18:40,23.06,978.73,1018.25,328,39.92,14.92,-40,1
1782405933,2026-06-25 18:45,23.95,978.71,1018.22,328,39.51,15.17,-39,1
1782406233,2026-06-25 18:50,25.28,978.78,1018.30,328,38.29,14.99,-37,1
1782406534,2026-06-25 18:55,27.07,978.77,1018.29,328,37.53,15.41,-39,1
1782406834,2026-06-25 19:00,27.80,978.75,1018.27,328,37.31,15.64,-32,1
1782407134,2026-06-25 19:05,30.55,978.67,1018.19,328,36.23,16.19,-34,1
1782407434,2026-06-25 19:10,30.87,978.78,1018.30,328,36.21,16.34,-37,1
1782407734,2026-06-25 19:15,31.40,978.75,1018.27,328,36.15,16.56,-37,1
1782408034,2026-06-25 19:20,30.87,978.81,1018.33,328,36.07,16.22,-35,1
1782408334,2026-06-25 19:25,30.87,978.85,1018.36,328,35.82,16.00,-38,1
1782408634,2026-06-25 19:30,31.81,978.84,1018.36,328,35.82,16.48,-37,1
1782408934,2026-06-25 19:35,31.04,978.83,1018.35,328,35.64,15.94,-35,1
1782409235,2026-06-25 19:40,31.44,978.81,1018.33,328,35.81,16.28,-35,1
1782409535,2026-06-25 19:45,29.79,978.78,1018.30,328,37.00,16.46,-36,1
1782409835,2026-06-25 19:50,29.51,978.79,1018.31,328,37.05,16.36,-37,1
1782410135,2026-06-25 19:55,29.72,978.76,1018.28,328,36.79,16.24,-40,1
1782410435,2026-06-25 20:00,29.13,978.75,1018.26,328,37.13,16.22,-37,1
1782410735,2026-06-25 20:05,28.03,978.74,1018.26,328,37.84,16.22,-36,1
1782411035,2026-06-25 20:10,27.76,978.74,1018.26,328,37.85,16.08,-38,1
1782411335,2026-06-25 20:15,29.52,978.74,1018.25,328,36.60,15.98,-37,1
1782411635,2026-06-25 20:20,31.73,978.75,1018.27,328,36.94,17.40,-39,1
1782411936,2026-06-25 20:25,36.62,978.80,1018.32,328,34.84,17.85,-37,1
1782412236,2026-06-25 20:30,39.07,978.74,1018.26,328,33.82,17.98,-40,1
1782412536,2026-06-25 20:35,41.57,978.83,1018.35,328,32.64,17.91,-33,1
1782412836,2026-06-25 20:40,42.54,978.81,1018.32,328,32.46,18.11,-38,1
1782413136,2026-06-25 20:45,41.25,978.85,1018.37,328,32.40,17.57,-36,1
1782413436,2026-06-25 20:50,42.61,978.91,1018.43,328,32.66,18.32,-35,1
1782413736,2026-06-25 20:55,46.26,978.95,1018.47,328,31.59,18.67,-38,1
1782414036,2026-06-25 21:00,45.84,978.99,1018.51,328,31.49,18.43,-37,1
1782414337,2026-06-25 21:05,47.02,978.98,1018.50,328,31.03,18.42,-37,1
1782414637,2026-06-25 21:10,43.72,979.03,1018.54,328,31.70,17.87,-37,1
1782414937,2026-06-25 21:15,45.05,979.08,1018.60,328,31.69,18.34,-39,1
1782415237,2026-06-25 21:20,47.00,979.10,1018.62,328,31.19,18.56,-33,1
1782415537,2026-06-25 21:25,50.35,979.18,1018.70,328,31.00,19.49,-34,1
1782415837,2026-06-25 21:30,53.17,979.28,1018.80,328,30.33,19.75,-36,1
1782416137,2026-06-25 21:35,56.76,979.25,1018.77,328,30.02,20.52,-36,1
1782416437,2026-06-25 21:40,55.94,979.27,1018.78,328,30.06,20.32,-38,1
1782416738,2026-06-25 21:45,57.73,979.26,1018.78,328,29.76,20.55,-35,1
1782417038,2026-06-25 21:50,59.09,979.27,1018.79,328,29.32,20.52,-38,1
1782417338,2026-06-25 21:55,57.95,979.27,1018.79,328,29.32,20.20,-36,1
1782417638,2026-06-25 22:00,55.11,979.26,1018.78,328,29.29,19.36,-33,1
1782417938,2026-06-25 22:05,54.75,979.26,1018.78,328,29.10,19.08,-36,1
1782418238,2026-06-25 22:10,55.79,979.31,1018.83,328,28.97,19.27,-35,1
1782418538,2026-06-25 22:15,55.34,979.32,1018.84,328,29.04,19.20,-36,1
1782418838,2026-06-25 22:20,55.99,979.37,1018.88,328,28.90,19.26,-36,1
1782419138,2026-06-25 22:25,57.30,979.43,1018.95,328,28.68,19.42,-39,1
1782419439,2026-06-25 22:30,56.05,979.40,1018.92,328,28.53,18.93,-37,1
1782419739,2026-06-25 22:35,52.72,979.38,1018.90,328,28.78,18.18,-40,1
1782420039,2026-06-25 22:40,50.89,979.44,1018.96,328,28.99,17.82,-35,1
1782420339,2026-06-25 22:45,50.89,979.49,1019.01,328,28.76,17.60,-38,1
1782420639,2026-06-25 22:50,52.15,979.50,1019.02,328,28.73,17.97,-37,1
1782420939,2026-06-25 22:55,53.18,979.46,1018.98,328,28.38,17.95,-37,1
1782421239,2026-06-25 23:00,53.47,979.43,1018.94,328,28.25,17.92,-33,1
1782421539,2026-06-25 23:05,53.93,979.42,1018.94,328,28.19,18.00,-37,1
1782421840,2026-06-25 23:10,55.89,979.42,1018.94,328,27.82,18.22,-37,1
1782422140,2026-06-25 23:15,55.04,979.47,1018.99,328,27.87,18.03,-39,1
1782422440,2026-06-25 23:20,54.48,979.45,1018.97,328,27.97,17.96,-37,1
1782422740,2026-06-25 23:25,55.68,979.46,1018.97,328,27.79,18.14,-38,1
1782423040,2026-06-25 23:30,57.06,979.45,1018.97,328,27.45,18.21,-36,1
1782423340,2026-06-25 23:35,59.75,979.41,1018.93,328,27.00,18.53,-38,1
1782423640,2026-06-25 23:40,60.05,979.42,1018.94,328,27.01,18.61,-38,1
1782423940,2026-06-25 23:45,59.23,979.39,1018.91,328,27.10,18.48,-35,1
1782424241,2026-06-25 23:50,60.28,979.40,1018.92,328,26.88,18.55,-35,1
1782424541,2026-06-25 23:55,60.94,979.45,1018.97,328,26.80,18.65,-33,1