1782424841,2026-06-26 00:00,60.26,979.54,1019.05,328,26.71,18.39,-40,1
1782425141,2026-06-26 00:05,60.38,979.55,1019.06,328,26.63,18.34,-39,1
1782425441,2026-06-26 00:10,62.49,979.58,1019.10,328,26.34,18.62,-39,1
1782425741,2026-06-26 00:15,63.64,979.56,1019.08,328,26.22,18.80,-34,1
1782426041,2026-06-26 00:20,63.71,979.59,1019.11,328,26.23,18.83,-39,1
1782426341,2026-06-26 00:25,63.37,979.56,1019.08,328,26.30,18.81,-39,1
1782426641,2026-06-26 00:30,62.40,979.57,1019.09,328,26.17,18.44,-38,1
1782427245,2026-06-26 00:40,58.50,979.64,1019.16,328,26.40,17.63,-33,1
1782427545,2026-06-26 00:45,58.81,979.63,1019.15,328,26.48,17.79,-36,1
1782427845,2026-06-26 00:50,58.55,979.63,1019.15,328,26.35,17.59,-35,1
1782428145,2026-06-26 00:55,58.75,979.62,1019.14,328,26.28,17.58,-36,1
1782428445,2026-06-26 01:00,57.47,979.61,1019.13,328,26.65,17.58,-31,1
1782428746,2026-06-26 01:05,58.85,979.64,1019.16,328,26.58,17.89,-35,1
1782429046,2026-06-26 01:10,61.10,979.61,1019.13,328,26.11,18.04,-36,1
1782429346,2026-06-26 01:15,60.90,979.61,1019.13,328,26.16,18.04,-38,1
1782429646,2026-06-26 01:20,58.57,979.62,1019.14,328,26.15,17.41,-33,1
1782429946,2026-06-26 01:25,59.05,979.62,1019.14,328,26.04,17.44,-35,1
1782430246,2026-06-26 01:30,58.84,979.65,1019.16,328,26.07,17.41,-35,1
1782430547,2026-06-26 01:35,58.50,979.54,1019.06,328,26.23,17.47,-36,1
1782430847,2026-06-26 01:40,57.96,979.60,1019.11,328,26.36,17.44,-32,1
1782431147,2026-06-26 01:45,57.72,979.58,1019.10,328,26.20,17.23,-32,1
1782431447,2026-06-26 01:50,58.41,979.60,1019.12,328,26.37,17.57,-36,1
1782431747,2026-06-26 01:55,60.01,979.57,1019.08,328,26.25,17.89,-32,1
1782432048,2026-06-26 02:00,62.64,979.59,1019.11,328,25.85,18.20,-37,1
1782432348,2026-06-26 02:05,64.25,979.56,1019.08,328,25.36,18.14,-31,1
1782432648,2026-06-26 02:10,65.32,979.51,1019.03,328,25.22,18.27,-32,1
1782432948,2026-06-26 02:15,65.45,979.49,1019.01,328,25.22,18.30,-32,1
1782433248,2026-06-26 02:20,65.22,979.52,1019.04,328,25.20,18.23,-32,1
1782433548,2026-06-26 02:25,65.74,979.54,1019.06,328,25.19,18.34,-35,1
1782433848,2026-06-26 02:30,64.30,979.52,1019.04,328,25.53,18.31,-33,1
1782434149,2026-06-26 02:35,64.25,979.56,1019.07,328,25.32,18.10,-37,1
1782434449,2026-06-26 02:40,65.28,979.50,1019.02,328,25.15,18.19,-32,1
1782434749,2026-06-26 02:45,65.13,979.52,1019.04,328,25.11,18.12,-33,1
1782435049,2026-06-26 02:50,64.11,979.53,1019.04,328,24.94,17.70,-33,1
1782435349,2026-06-26 02:55,62.67,979.49,1019.01,328,25.29,17.67,-35,1
1782435650,2026-06-26 03:00,64.03,979.56,1019.08,328,25.29,18.02,-34,1
1782435950,2026-06-26 03:05,64.06,979.51,1019.03,328,25.28,18.02,-33,1
1782436250,2026-06-26 03:10,64.57,979.50,1019.02,328,25.19,18.05,-36,1
1782436550,2026-06-26 03:15,65.53,979.51,1019.03,328,24.93,18.04,-33,1
1782436850,2026-06-26 03:20,66.74,979.51,1019.03,328,24.80,18.21,-36,1
1782437150,2026-06-26 03:25,68.48,979.47,1018.98,328,24.49,18.33,-32,1
1782437451,2026-06-26 03:30,65.81,979.51,1019.03,328,24.70,17.89,-37,1
1782437751,2026-06-26 03:35,63.81,979.46,1018.98,328,24.92,17.61,-33,1
1782438051,2026-06-26 03:40,65.10,979.50,1019.02,328,24.89,17.90,-36,1
1782438351,2026-06-26 03:45,66.28,979.49,1019.01,328,24.78,18.08,-34,1
1782438651,2026-06-26 03:50,68.24,979.53,1019.05,328,24.67,18.44,-34,1
1782438952,2026-06-26 03:55,68.92,979.50,1019.02,328,24.45,18.39,-33,1
1782439252,2026-06-26 04:00,67.20,979.49,1019.00,328,24.77,18.29,-33,1
1782439552,2026-06-26 04:05,66.60,979.46,1018.98,328,24.33,17.73,-35,1
1782439852,2026-06-26 04:10,66.49,979.42,1018.94,328,24.48,17.85,-32,1
1782440152,2026-06-26 04:15,66.59,979.49,1019.01,328,24.46,17.85,-32,1
1782440452,2026-06-26 04:20,64.94,979.61,1019.12,328,24.94,17.91,-35,1
1782440753,2026-06-26 04:25,65.72,979.60,1019.12,328,24.91,18.07,-33,1
1782441053,2026-06-26 04:30,67.49,979.64,1019.15,328,24.79,18.38,-33,1
1782441353,2026-06-26 04:35,69.29,979.64,1019.16,328,24.59,18.61,-36,1
1782441653,2026-06-26 04:40,69.97,979.72,1019.24,328,24.56,18.74,-32,1
1782441953,2026-06-26 04:45,71.46,979.69,1019.21,328,24.22,18.75,-32,1
1782442253,2026-06-26 04:50,71.02,979.74,1019.25,328,24.22,18.65,-32,1
1782442554,2026-06-26 04:55,70.94,979.75,1019.27,328,24.08,18.50,-35,1
1782442854,2026-06-26 05:00,69.63,979.79,1019.30,328,24.56,18.66,-37,1
1782443154,2026-06-26 05:05,70.01,979.77,1019.29,328,24.54,18.73,-35,1
1782443454,2026-06-26 05:10,69.47,979.80,1019.32,328,24.52,18.58,-34,1
1782443754,2026-06-26 05:15,69.82,979.84,1019.36,328,24.45,18.60,-35,1
1782444055,2026-06-26 05:20,69.37,979.84,1019.36,328,24.72,18.75,-31,1
1782444355,2026-06-26 05:25,68.99,979.84,1019.36,328,24.92,18.86,-32,1
1782444655,2026-06-26 05:30,67.35,979.85,1019.37,328,25.24,18.78,-33,1
1782444955,2026-06-26 05:35,66.36,979.81,1019.33,328,25.45,18.74,-32,1
1782445255,2026-06-26 05:40,65.72,979.82,1019.34,328,25.31,18.45,-31,1
1782445555,2026-06-26 05:45,65.11,979.82,1019.34,328,25.44,18.42,-33,1
1782445856,2026-06-26 05:50,64.67,979.83,1019.35,328,25.68,18.54,-37,1
1782446156,2026-06-26 05:55,64.54,979.85,1019.37,328,25.76,18.59,-33,1
1782446456,2026-06-26 06:00,63.60,979.85,1019.36,328,26.17,18.74,-31,1
1782446756,2026-06-26 06:05,64.87,979.91,1019.42,328,26.39,19.27,-35,1
1782447056,2026-06-26 06:10,63.93,979.95,1019.46,328,26.42,19.06,-32,1
1782447356,2026-06-26 06:15,63.33,979.98,1019.50,328,26.78,19.25,-34,1
1782447657,2026-06-26 06:20,63.06,979.97,1019.49,328,26.86,19.26,-33,1
1782447957,2026-06-26 06:25,63.36,979.92,1019.44,328,26.90,19.37,-35,1
1782448257,2026-06-26 06:30,63.41,979.89,1019.41,328,27.02,19.50,-33,1
1782448557,2026-06-26 06:35,60.84,979.92,1019.44,328,27.44,19.23,-32,1
1782448857,2026-06-26 06:40,62.34,979.89,1019.41,328,27.22,19.41,-36,1
1782449157,2026-06-26 06:45,64.61,979.93,1019.45,328,27.07,19.84,-35,1
1782449458,2026-06-26 06:50,61.74,979.93,1019.45,328,27.74,19.75,-37,1
1782449758,2026-06-26 06:55,59.68,980.00,1019.52,328,28.07,19.51,-36,1
1782450058,2026-06-26 07:00,60.47,980.08,1019.59,328,27.79,19.46,-32,1
1782450358,2026-06-26 07:05,61.86,980.10,1019.62,328,27.92,19.95,-36,1
1782450658,2026-06-26 07:10,59.71,980.12,1019.64,328,28.55,19.97,-36,1
1782450959,2026-06-26 07:15,59.47,980.13,1019.65,328,28.60,19.95,-35,1
1782451259,2026-06-26 07:20,59.50,980.16,1019.67,328,28.71,20.06,-34,1
1782451559,2026-06-26 07:25,59.32,980.13,1019.65,328,28.75,20.05,-34,1
1782451859,2026-06-26 07:30,56.89,980.15,1019.66,328,28.92,19.53,-37,1
1782452159,2026-06-26 07:35,57.21,980.22,1019.74,328,28.99,19.69,-34,1
1782452459,2026-06-26 07:40,58.29,980.08,1019.60,328,29.04,20.04,-36,1
1782452760,2026-06-26 07:46,55.05,980.17,1019.69,328,29.44,19.49,-39,1
1782453060,2026-06-26 07:51,52.97,980.17,1019.68,328,29.76,19.16,-34,1
1782453360,2026-06-26 07:56,52.60,980.20,1019.71,328,30.11,19.37,-35,1
1782453660,2026-06-26 08:01,51.95,980.20,1019.72,328,30.31,19.36,-35,1
1782453960,2026-06-26 08:06,52.64,980.27,1019.79,328,29.88,19.17,-37,1
1782454260,2026-06-26 08:11,51.07,980.33,1019.85,328,30.41,19.18,-35,1
1782454561,2026-06-26 08:16,50.80,980.30,1019.81,328,30.35,19.04,-37,1
1782454861,2026-06-26 08:21,51.41,980.41,1019.93,328,30.35,19.23,-38,1
1782455161,2026-06-26 08:26,51.31,980.44,1019.95,328,30.43,19.27,-35,1
1782455461,2026-06-26 08:31,50.63,980.61,1020.13,328,30.63,19.24,-37,1
1782455761,2026-06-26 08:36,51.01,980.58,1020.10,328,30.78,19.50,-37,1
1782456061,2026-06-26 08:41,51.89,980.59,1020.11,328,30.81,19.80,-35,1
1782456362,2026-06-26 08:46,50.81,980.57,1020.09,328,31.19,19.81,-36,1
1782456662,2026-06-26 08:51,49.60,980.72,1020.24,328,31.62,19.81,-38,1
1782456962,2026-06-26 08:56,48.94,980.72,1020.23,328,31.07,19.10,-36,1
1782457262,2026-06-26 09:01,48.19,980.75,1020.27,328,31.56,19.30,-33,1
1782457562,2026-06-26 09:06,48.02,980.62,1020.14,328,31.31,19.01,-35,1
1782457863,2026-06-26 09:11,46.26,980.62,1020.14,328,32.00,19.04,-37,1
1782458163,2026-06-26 09:16,49.72,980.68,1020.20,328,31.37,19.62,-38,1
1782458463,2026-06-26 09:21,49.11,980.79,1020.30,328,31.67,19.70,-37,1
1782458763,2026-06-26 09:26,45.68,980.72,1020.23,328,31.59,18.47,-36,1
1782459063,2026-06-26 09:31,46.10,980.71,1020.23,328,31.35,18.40,-32,1
1782459363,2026-06-26 09:36,45.05,980.77,1020.29,328,32.06,18.67,-35,1
1782459664,2026-06-26 09:41,45.97,980.68,1020.20,328,32.02,18.96,-38,1
1782459964,2026-06-26 09:46,44.23,980.68,1020.20,328,32.15,18.46,-35,1
1782460264,2026-06-26 09:51,43.62,980.84,1020.36,328,32.37,18.44,-32,1
1782460564,2026-06-26 09:56,45.16,980.92,1020.44,328,31.88,18.55,-35,1
1782460864,2026-06-26 10:01,43.35,980.94,1020.46,328,32.39,18.35,-35,1
1782461165,2026-06-26 10:06,43.84,980.84,1020.36,328,32.59,18.71,-36,1
1782461465,2026-06-26 10:11,43.53,980.77,1020.29,328,32.68,18.68,-36,1
1782461765,2026-06-26 10:16,42.08,980.77,1020.29,328,32.77,18.22,-36,1
1782462065,2026-06-26 10:21,43.45,980.76,1020.28,328,32.86,18.81,-37,1
1782462365,2026-06-26 10:26,41.72,980.86,1020.38,328,32.42,17.77,-37,1
1782462665,2026-06-26 10:31,42.11,980.86,1020.38,328,32.59,18.07,-35,1
1782462966,2026-06-26 10:36,41.40,980.77,1020.29,328,33.30,18.43,-34,1
1782463266,2026-06-26 10:41,41.58,980.77,1020.29,328,32.98,18.22,-36,1
1782463566,2026-06-26 10:46,40.64,980.93,1020.45,328,33.46,18.28,-35,1
1782463866,2026-06-26 10:51,41.23,980.85,1020.37,328,33.82,18.83,-36,1
1782464166,2026-06-26 10:56,40.63,980.80,1020.32,328,33.85,18.62,-33,1
1782464466,2026-06-26 11:01,41.93,980.90,1020.42,328,33.01,18.38,-33,1
1782464767,2026-06-26 11:06,39.95,980.87,1020.39,328,33.72,18.24,-36,1
1782465067,2026-06-26 11:11,40.07,980.96,1020.48,328,33.52,18.11,-36,1
1782465367,2026-06-26 11:16,43.22,980.67,1020.18,328,32.11,18.05,-36,1
1782465667,2026-06-26 11:21,42.01,980.81,1020.33,328,33.01,18.41,-36,1
1782465967,2026-06-26 11:26,39.88,980.92,1020.44,328,33.28,17.82,-38,1
1782466267,2026-06-26 11:31,39.70,981.05,1020.56,328,33.52,17.96,-36,1
1782466568,2026-06-26 11:36,40.18,980.92,1020.44,328,33.41,18.06,-39,1
1782466868,2026-06-26 11:41,39.75,980.95,1020.47,328,33.01,17.53,-38,1
1782467168,2026-06-26 11:46,39.00,980.99,1020.50,328,34.04,18.14,-40,1
1782467468,2026-06-26 11:51,38.11,981.06,1020.58,328,33.84,17.60,-39,1
1782467768,2026-06-26 11:56,37.85,981.01,1020.53,328,34.07,17.69,-35,1
1782468069,2026-06-26 12:01,37.50,980.93,1020.45,328,33.87,17.37,-38,1
1782468369,2026-06-26 12:06,37.25,980.94,1020.46,328,34.47,17.79,-36,1
1782468669,2026-06-26 12:11,35.70,981.03,1020.55,328,34.36,17.02,-37,1
1782468969,2026-06-26 12:16,35.35,980.90,1020.42,328,34.97,17.40,-35,1
1782469269,2026-06-26 12:21,34.53,981.05,1020.57,328,34.43,16.56,-36,1
1782469569,2026-06-26 12:26,37.37,980.99,1020.51,328,33.23,16.75,-37,1
1782469870,2026-06-26 12:31,34.23,980.87,1020.39,328,34.45,16.44,-35,1
1782470170,2026-06-26 12:36,32.34,980.85,1020.36,328,35.24,16.24,-34,1
1782470470,2026-06-26 12:41,34.69,981.08,1020.60,328,34.67,16.84,-34,1
1782470770,2026-06-26 12:46,35.34,980.80,1020.32,328,34.55,17.03,-33,1
1782471070,2026-06-26 12:51,32.39,980.92,1020.44,328,35.20,16.22,-36,1
1782471371,2026-06-26 12:56,32.96,980.92,1020.44,328,35.35,16.63,-37,1
1782471671,2026-06-26 13:01,31.36,980.85,1020.37,328,36.03,16.44,-39,1
1782471971,2026-06-26 13:06,29.58,980.69,1020.21,328,36.99,16.34,-38,1
1782472271,2026-06-26 13:11,25.90,981.07,1020.59,328,36.04,13.47,-36,1
1782472571,2026-06-26 13:16,25.86,980.81,1020.33,328,37.02,14.27,-40,1
1782472871,2026-06-26 13:21,24.25,980.82,1020.34,328,38.50,14.52,-37,1
1782473172,2026-06-26 13:26,24.49,980.91,1020.43,328,37.87,14.14,-37,1
1782473472,2026-06-26 13:31,23.88,980.84,1020.36,328,38.01,13.88,-36,1
1782473772,2026-06-26 13:36,21.67,980.75,1020.27,328,39.03,13.22,-37,1
1782474072,2026-06-26 13:41,23.39,980.70,1020.21,328,38.12,13.64,-35,1
1782474372,2026-06-26 13:46,23.15,980.81,1020.32,328,38.64,13.92,-34,1
1782474673,2026-06-26 13:51,23.78,980.83,1020.34,328,37.97,13.78,-36,1
1782474973,2026-06-26 13:56,21.46,980.66,1020.18,328,40.31,14.13,-38,1
1782475273,2026-06-26 14:01,18.25,981.10,1020.62,328,39.19,10.75,-34,1
1782475573,2026-06-26 14:06,18.87,980.76,1020.28,328,40.08,11.97,-40,1
1782475873,2026-06-26 14:11,18.30,980.60,1020.12,328,40.81,12.09,-33,1
1782476173,2026-06-26 14:16,20.01,980.64,1020.16,328,40.54,13.24,-36,1
1782476474,2026-06-26 14:21,17.86,980.45,1019.96,328,41.49,12.28,-33,1
1782476774,2026-06-26 14:26,18.73,980.63,1020.15,328,41.09,12.67,-38,1
1782477074,2026-06-26 14:31,17.57,980.41,1019.93,328,41.23,11.81,-35,1
1782477374,2026-06-26 14:36,18.14,980.43,1019.95,328,41.47,12.49,-35,1
1782477674,2026-06-26 14:41,19.21,980.49,1020.01,328,40.61,12.67,-36,1
1782477974,2026-06-26 14:46,18.48,980.40,1019.92,328,42.09,13.28,-39,1
1782478275,2026-06-26 14:51,17.93,980.41,1019.93,328,42.17,12.88,-39,1
1782478575,2026-06-26 14:56,19.22,980.32,1019.84,328,41.80,13.64,-35,1
1782478875,2026-06-26 15:01,19.97,980.28,1019.80,328,40.26,12.98,-37,1
1782479175,2026-06-26 15:06,18.46,980.46,1019.98,328,40.93,12.32,-35,1
1782479475,2026-06-26 15:11,18.90,980.35,1019.87,328,42.08,13.61,-33,1
1782479776,2026-06-26 15:16,17.98,980.35,1019.87,328,43.21,13.75,-34,1
1782480076,2026-06-26 15:21,18.56,980.39,1019.91,328,41.26,12.67,-34,1
1782480376,2026-06-26 15:26,17.28,980.43,1019.95,328,42.83,12.84,-37,1
1782480676,2026-06-26 15:31,18.08,980.50,1020.02,328,43.09,13.74,-37,1
1782480976,2026-06-26 15:36,18.49,980.50,1020.02,328,42.24,13.40,-33,1
1782481276,2026-06-26 15:41,19.67,980.55,1020.07,328,40.02,12.55,-36,1
1782481577,2026-06-26 15:46,19.31,980.47,1019.99,328,41.47,13.45,-37,1
1782481877,2026-06-26 15:51,17.45,980.46,1019.98,328,43.41,13.45,-36,1
1782482177,2026-06-26 15:56,16.15,980.43,1019.95,328,44.72,13.31,-38,1
1782482477,2026-06-26 16:01,17.02,980.33,1019.85,328,44.12,13.64,-35,1
1782482777,2026-06-26 16:06,17.11,980.49,1020.01,328,43.40,13.15,-35,1
1782483077,2026-06-26 16:11,16.31,980.37,1019.89,328,44.60,13.36,-33,1
1782483378,2026-06-26 16:16,15.03,980.24,1019.76,328,46.83,13.86,-35,1
1782483678,2026-06-26 16:21,17.38,980.18,1019.70,328,43.34,13.33,-34,1
1782483978,2026-06-26 16:26,17.45,980.43,1019.95,328,43.22,13.30,-35,1
1782484278,2026-06-26 16:31,17.27,980.34,1019.85,328,44.27,13.98,-39,1
1782484578,2026-06-26 16:36,18.06,980.64,1020.15,328,43.21,13.82,-36,1
1782484878,2026-06-26 16:41,17.72,980.28,1019.80,328,43.53,13.79,-35,1
1782485179,2026-06-26 16:46,17.89,980.26,1019.78,328,43.47,13.89,-35,1
1782485479,2026-06-26 16:51,20.26,980.40,1019.92,328,40.85,13.68,-34,1
1782485779,2026-06-26 16:56,15.49,980.46,1019.98,328,46.35,13.95,-37,1
1782486079,2026-06-26 17:01,19.40,980.64,1020.16,328,41.72,13.73,-35,1
1782486379,2026-06-26 17:06,17.22,980.51,1020.03,328,44.62,14.22,-34,1
1782486680,2026-06-26 17:11,17.44,980.25,1019.77,328,44.16,14.04,-34,1
1782486980,2026-06-26 17:16,18.43,980.24,1019.76,328,43.38,14.27,-36,1
1782487280,2026-06-26 17:21,17.00,980.13,1019.65,328,44.85,14.20,-37,1
1782487580,2026-06-26 17:26,17.30,980.22,1019.74,328,44.89,14.50,-35,1
1782487880,2026-06-26 17:31,17.39,980.16,1019.67,328,44.62,14.37,-34,1
1782488180,2026-06-26 17:36,18.98,979.82,1019.34,328,42.69,14.17,-34,1
1782488480,2026-06-26 17:41,18.33,980.30,1019.82,328,43.57,14.34,-38,1
1782488781,2026-06-26 17:46,18.66,980.21,1019.73,328,43.17,14.30,-37,1
1782489081,2026-06-26 17:51,16.67,980.02,1019.54,328,45.54,14.44,-34,1
1782489381,2026-06-26 17:56,18.29,980.52,1020.04,328,43.31,14.10,-37,1
1782489681,2026-06-26 18:01,16.77,980.31,1019.83,328,45.84,14.77,-36,1
1782489981,2026-06-26 18:06,18.98,980.04,1019.56,328,43.16,14.55,-31,1
1782490282,2026-06-26 18:11,17.32,980.10,1019.62,328,45.06,14.65,-34,1
1782490582,2026-06-26 18:16,19.55,980.02,1019.54,328,42.54,14.50,-34,1
1782490882,2026-06-26 18:21,18.45,980.20,1019.71,328,43.22,14.16,-34,1
1782491182,2026-06-26 18:26,18.22,980.18,1019.70,328,43.59,14.26,-35,1
1782491482,2026-06-26 18:31,20.64,980.26,1019.78,328,41.03,14.11,-37,1
1782491782,2026-06-26 18:36,23.13,980.28,1019.80,328,38.34,13.66,-36,1
1782492083,2026-06-26 18:41,21.08,980.16,1019.68,328,39.82,13.45,-36,1
1782492383,2026-06-26 18:46,21.41,980.15,1019.67,328,39.80,13.67,-33,1
1782492683,2026-06-26 18:51,22.82,980.22,1019.73,328,38.41,13.50,-36,1
1782492983,2026-06-26 18:56,22.32,980.27,1019.79,328,39.01,13.66,-36,1
1782493283,2026-06-26 19:01,22.74,980.27,1019.79,328,38.39,13.44,-36,1
1782493584,2026-06-26 19:06,23.62,980.25,1019.77,328,37.75,13.48,-33,1
1782493884,2026-06-26 19:11,25.58,980.33,1019.84,328,35.90,13.16,-33,1
1782494184,2026-06-26 19:16,23.92,980.23,1019.75,328,37.25,13.26,-31,1
1782494484,2026-06-26 19:21,24.18,980.32,1019.83,328,37.06,13.27,-31,1
1782494784,2026-06-26 19:26,23.78,980.30,1019.82,328,37.20,13.14,-34,1
1782495084,2026-06-26 19:31,23.66,980.38,1019.89,328,37.45,13.27,-36,1
1782495385,2026-06-26 19:36,23.91,980.44,1019.95,328,36.96,13.01,-33,1
1782495685,2026-06-26 19:41,24.63,980.37,1019.89,328,37.19,13.67,-33,1
1782495985,2026-06-26 19:46,23.51,980.44,1019.96,328,38.52,14.06,-32,1
1782496285,2026-06-26 19:51,26.47,980.55,1020.07,328,36.82,14.46,-32,1
1782496585,2026-06-26 19:56,26.74,980.51,1020.03,328,37.02,14.79,-33,1
1782496885,2026-06-26 20:01,26.42,980.55,1020.06,328,37.43,14.95,-32,1
1782497186,2026-06-26 20:06,27.62,980.71,1020.23,328,36.43,14.79,-35,1
1782497486,2026-06-26 20:11,29.49,980.62,1020.13,328,36.05,15.49,-32,1
1782497786,2026-06-26 20:16,28.71,980.66,1020.18,328,36.45,15.41,-31,1
1782498086,2026-06-26 20:21,28.05,980.63,1020.15,328,37.32,15.79,-30,1
1782498386,2026-06-26 20:26,29.01,980.78,1020.29,328,36.84,15.91,-31,1
1782498686,2026-06-26 20:31,29.75,980.74,1020.25,328,36.29,15.83,-35,1
1782498987,2026-06-26 20:36,32.96,980.78,1020.29,328,34.43,15.83,-31,1
1782499287,2026-06-26 20:41,33.75,980.85,1020.37,328,34.03,15.85,-33,1
1782499587,2026-06-26 20:46,33.69,980.93,1020.44,328,34.15,15.93,-32,1
1782499887,2026-06-26 20:51,34.45,980.93,1020.45,328,33.64,15.83,-34,1
1782500187,2026-06-26 20:56,33.93,981.02,1020.54,328,33.43,15.41,-32,1
1782500488,2026-06-26 21:01,34.39,981.02,1020.54,328,33.04,15.28,-35,1
1782500788,2026-06-26 21:06,34.80,981.16,1020.68,328,32.62,15.10,-36,1
1782501088,2026-06-26 21:11,34.52,981.19,1020.70,328,32.43,14.80,-35,1
1782501388,2026-06-26 21:16,36.52,981.33,1020.85,328,32.08,15.38,-37,1
1782501688,2026-06-26 21:21,38.09,981.44,1020.96,328,31.49,15.51,-36,1
1782501988,2026-06-26 21:26,38.19,981.48,1021.00,328,31.18,15.28,-33,1
1782502289,2026-06-26 21:31,38.58,981.54,1021.06,328,30.95,15.23,-36,1
1782502589,2026-06-26 21:36,40.26,981.56,1021.08,328,30.80,15.76,-35,1
1782502889,2026-06-26 21:41,41.96,981.58,1021.10,328,30.43,16.08,-37,1
1782503189,2026-06-26 21:46,42.92,981.64,1021.16,328,30.13,16.16,-34,1
1782503489,2026-06-26 21:51,42.85,981.61,1021.12,328,29.95,15.98,-37,1
1782503789,2026-06-26 21:56,43.00,981.67,1021.19,328,29.70,15.80,-33,1
1782504090,2026-06-26 22:01,42.48,981.76,1021.28,328,29.42,15.36,-37,1
1782504390,2026-06-26 22:06,42.26,981.77,1021.28,328,29.15,15.04,-38,1
1782504690,2026-06-26 22:11,42.18,981.78,1021.30,328,29.28,15.13,-37,1
1782504990,2026-06-26 22:16,42.60,981.88,1021.40,328,29.13,15.15,-35,1
1782505290,2026-06-26 22:21,41.89,981.85,1021.37,328,28.87,14.65,-35,1
1782505590,2026-06-26 22:26,42.60,981.84,1021.36,328,28.96,15.00,-40,1
1782505891,2026-06-26 22:31,43.26,981.91,1021.43,328,28.51,14.83,-38,1
1782506191,2026-06-26 22:36,43.97,981.97,1021.49,328,28.47,15.05,-37,1
1782506491,2026-06-26 22:41,42.67,981.95,1021.47,328,28.50,14.61,-38,1
1782506791,2026-06-26 22:46,44.13,982.02,1021.54,328,28.33,14.97,-34,1
1782507091,2026-06-26 22:51,44.49,982.06,1021.58,328,28.02,14.82,-39,1
1782507392,2026-06-26 22:56,45.25,981.96,1021.48,328,27.98,15.05,-33,1
1782507692,2026-06-26 23:01,45.84,981.99,1021.51,328,27.92,15.20,-33,1
1782507992,2026-06-26 23:06,46.64,981.99,1021.51,328,27.68,15.25,-38,1
1782508292,2026-06-26 23:11,47.43,981.98,1021.50,328,27.51,15.35,-36,1
1782508592,2026-06-26 23:16,48.22,982.02,1021.54,328,27.28,15.40,-38,1
1782508892,2026-06-26 23:21,49.08,982.00,1021.52,328,27.21,15.61,-36,1
1782509193,2026-06-26 23:26,49.97,982.09,1021.61,328,27.06,15.76,-36,1
1782509493,2026-06-26 23:31,46.76,982.12,1021.64,328,27.25,14.90,-34,1
1782509793,2026-06-26 23:36,46.95,982.04,1021.56,328,27.50,15.19,-34,1
1782510093,2026-06-26 23:41,45.00,981.97,1021.49,328,27.42,14.46,-38,1
1782510393,2026-06-26 23:46,47.92,982.02,1021.53,328,27.15,15.19,-35,1
1782510694,2026-06-26 23:51,49.73,981.96,1021.48,328,26.82,15.46,-39,1
1782510994,2026-06-26 23:56,51.04,981.96,1021.48,328,26.52,15.59,-36,1