1782511294,2026-06-27 00:01,51.00,982.02,1021.54,328,26.39,15.46,-39,1
1782511594,2026-06-27 00:06,54.62,982.12,1021.64,328,25.94,16.12,-38,1
1782511894,2026-06-27 00:11,55.72,982.14,1021.66,328,26.01,16.49,-37,1
1782512195,2026-06-27 00:16,58.27,982.12,1021.63,328,25.39,16.62,-37,1
1782512495,2026-06-27 00:21,58.28,982.13,1021.65,328,25.65,16.87,-34,1
1782512795,2026-06-27 00:26,56.65,982.10,1021.62,328,25.77,16.53,-35,1
1782513095,2026-06-27 00:31,57.73,982.13,1021.65,328,25.42,16.50,-35,1
1782513395,2026-06-27 00:36,55.60,982.13,1021.65,328,25.64,16.12,-37,1
1782513695,2026-06-27 00:41,55.97,982.09,1021.61,328,25.80,16.37,-35,1
1782513996,2026-06-27 00:46,54.78,982.05,1021.57,328,25.67,15.91,-36,1
1782514296,2026-06-27 00:51,54.68,982.12,1021.64,328,25.73,15.94,-33,1
1782514596,2026-06-27 00:56,55.20,982.10,1021.62,328,25.64,16.00,-36,1
1782514896,2026-06-27 01:01,56.66,982.05,1021.57,328,25.54,16.32,-35,1
1782515196,2026-06-27 01:06,56.38,982.01,1021.53,328,25.26,15.98,-36,1
1782515496,2026-06-27 01:11,56.52,982.04,1021.56,328,25.13,15.90,-35,1
1782515796,2026-06-27 01:16,55.52,982.05,1021.57,328,25.12,15.61,-35,1
1782516097,2026-06-27 01:21,56.55,982.01,1021.53,328,25.17,15.94,-33,1
1782516397,2026-06-27 01:26,55.42,981.98,1021.50,328,25.33,15.78,-37,1
1782516697,2026-06-27 01:31,56.89,982.05,1021.57,328,24.79,15.68,-35,1
1782516997,2026-06-27 01:36,56.96,982.21,1021.73,328,25.03,15.93,-37,1
1782517297,2026-06-27 01:41,58.46,982.24,1021.76,328,24.86,16.18,-35,1
1782517597,2026-06-27 01:46,59.87,982.37,1021.89,328,24.78,16.47,-35,1
1782517897,2026-06-27 01:51,60.93,982.45,1021.97,328,24.28,16.28,-36,1
1782518197,2026-06-27 01:56,61.67,982.42,1021.94,328,24.16,16.36,-38,1
1782518497,2026-06-27 02:01,61.63,982.36,1021.88,328,24.19,16.38,-38,1
1782518798,2026-06-27 02:06,62.42,982.32,1021.84,328,24.03,16.42,-36,1
1782519098,2026-06-27 02:11,63.27,982.22,1021.73,328,23.98,16.59,-33,1
1782519398,2026-06-27 02:16,60.68,982.22,1021.73,328,24.45,16.38,-39,1
1782519698,2026-06-27 02:21,63.21,982.24,1021.76,328,24.13,16.72,-34,1
1782519998,2026-06-27 02:26,61.25,982.22,1021.74,328,24.10,16.19,-38,1
1782520298,2026-06-27 02:31,63.75,982.20,1021.72,328,24.01,16.74,-36,1
1782520598,2026-06-27 02:36,62.25,982.13,1021.64,328,23.85,16.21,-38,1
1782520898,2026-06-27 02:41,63.90,982.15,1021.67,328,23.73,16.51,-36,1
1782521198,2026-06-27 02:46,64.15,982.12,1021.63,328,23.41,16.27,-38,1
1782521499,2026-06-27 02:51,61.22,982.09,1021.61,328,23.76,15.87,-34,1
1782521799,2026-06-27 02:56,60.82,982.09,1021.60,328,24.18,16.16,-35,1
1782522099,2026-06-27 03:01,59.96,982.16,1021.68,328,24.40,16.14,-38,1
1782522399,2026-06-27 03:06,59.14,982.19,1021.71,328,24.45,15.97,-33,1
1782522699,2026-06-27 03:11,59.69,982.10,1021.62,328,24.41,16.08,-34,1
1782522999,2026-06-27 03:16,60.88,982.15,1021.66,328,24.36,16.34,-37,1
1782523299,2026-06-27 03:21,63.26,982.11,1021.63,328,24.17,16.77,-35,1
1782523599,2026-06-27 03:26,65.13,982.16,1021.68,328,23.89,16.96,-37,1
1782523899,2026-06-27 03:31,69.01,982.10,1021.62,328,23.11,17.13,-40,1
1782524199,2026-06-27 03:36,68.37,982.09,1021.61,328,23.29,17.16,-38,1
1782524500,2026-06-27 03:41,69.23,982.15,1021.67,328,23.38,17.44,-35,1
1782524800,2026-06-27 03:46,68.84,982.12,1021.64,328,23.24,17.22,-40,1
1782525100,2026-06-27 03:51,69.87,982.06,1021.58,328,22.93,17.15,-36,1
1782525400,2026-06-27 03:56,71.32,982.06,1021.58,328,22.70,17.26,-36,1
1782525700,2026-06-27 04:01,70.31,981.97,1021.49,328,22.95,17.27,-37,1
1782526000,2026-06-27 04:06,68.34,981.94,1021.46,328,23.35,17.21,-33,1
1782526300,2026-06-27 04:11,70.31,981.97,1021.48,328,23.08,17.40,-38,1
1782526600,2026-06-27 04:16,67.26,982.03,1021.55,328,23.43,17.03,-36,1
1782526900,2026-06-27 04:21,69.56,982.13,1021.65,328,22.82,16.98,-33,1
1782527201,2026-06-27 04:26,72.21,982.17,1021.68,328,22.48,17.24,-36,1
1782527501,2026-06-27 04:31,70.99,982.15,1021.67,328,22.60,17.09,-33,1
1782527801,2026-06-27 04:36,69.98,982.20,1021.72,328,22.61,16.87,-38,1
1782528101,2026-06-27 04:41,69.55,982.28,1021.80,328,22.54,16.71,-37,1
1782528401,2026-06-27 04:46,69.74,982.28,1021.80,328,22.77,16.97,-35,1
1782528701,2026-06-27 04:51,69.58,982.29,1021.80,328,22.73,16.90,-38,1
1782529001,2026-06-27 04:56,70.82,982.27,1021.78,328,22.68,17.13,-36,1
1782529301,2026-06-27 05:01,68.84,982.28,1021.80,328,22.99,16.98,-36,1
1782529601,2026-06-27 05:06,67.31,982.24,1021.76,328,23.20,16.82,-35,1
1782529902,2026-06-27 05:11,68.91,982.33,1021.84,328,22.91,16.92,-35,1
1782530202,2026-06-27 05:16,71.82,982.35,1021.86,328,22.48,17.16,-35,1
1782530502,2026-06-27 05:21,69.71,982.34,1021.86,328,22.97,17.16,-33,1
1782530802,2026-06-27 05:26,69.14,982.35,1021.86,328,23.21,17.26,-33,1
1782531102,2026-06-27 05:31,68.95,982.39,1021.91,328,23.31,17.31,-36,1
1782531402,2026-06-27 05:36,69.17,982.50,1022.02,328,23.15,17.21,-36,1
1782531702,2026-06-27 05:41,66.96,982.47,1021.99,328,23.64,17.16,-33,1
1782532002,2026-06-27 05:46,64.72,982.46,1021.97,328,24.15,17.11,-34,1
1782532303,2026-06-27 05:51,64.68,982.53,1022.05,328,24.19,17.14,-37,1
1782532603,2026-06-27 05:56,65.73,982.62,1022.13,328,23.77,16.99,-33,1
1782532903,2026-06-27 06:01,64.20,982.69,1022.21,328,24.16,16.99,-33,1
1782533203,2026-06-27 06:06,67.53,982.71,1022.23,328,23.80,17.45,-35,1
1782533503,2026-06-27 06:11,64.88,982.76,1022.28,328,24.54,17.52,-33,1
1782533803,2026-06-27 06:16,64.00,982.78,1022.30,328,24.43,17.20,-34,1
1782534103,2026-06-27 06:21,62.47,982.81,1022.32,328,24.66,17.03,-38,1
1782534403,2026-06-27 06:26,66.21,982.97,1022.48,328,24.11,17.43,-36,1
1782534703,2026-06-27 06:31,63.58,982.84,1022.35,328,24.79,17.43,-36,1
1782535003,2026-06-27 06:36,61.74,982.82,1022.34,328,25.43,17.57,-36,1
1782535304,2026-06-27 06:41,59.94,982.86,1022.38,328,26.10,17.73,-36,1
1782535604,2026-06-27 06:46,60.00,982.97,1022.49,328,26.48,18.10,-34,1
1782535904,2026-06-27 06:51,63.09,983.00,1022.52,328,26.12,18.56,-35,1
1782536204,2026-06-27 06:56,62.32,983.00,1022.52,328,26.45,18.68,-32,1
1782536504,2026-06-27 07:01,63.65,982.93,1022.45,328,26.63,19.19,-35,1
1782536804,2026-06-27 07:06,64.37,982.99,1022.50,328,26.28,19.04,-33,1
1782537104,2026-06-27 07:11,65.03,983.04,1022.56,328,26.32,19.24,-34,1
1782537404,2026-06-27 07:16,60.52,983.19,1022.71,328,27.62,19.31,-37,1
1782537704,2026-06-27 07:21,59.49,983.33,1022.85,328,27.90,19.30,-35,1
1782538005,2026-06-27 07:26,61.84,983.29,1022.81,328,27.94,19.96,-35,1
1782538305,2026-06-27 07:31,58.85,983.28,1022.80,328,28.32,19.52,-34,1
1782538605,2026-06-27 07:36,58.28,983.23,1022.75,328,28.45,19.48,-37,1
1782538905,2026-06-27 07:41,57.59,983.26,1022.78,328,28.49,19.33,-36,1
1782539205,2026-06-27 07:46,57.77,983.30,1022.82,328,28.56,19.44,-35,1
1782539505,2026-06-27 07:51,58.12,983.33,1022.85,328,28.33,19.33,-35,1
1782539805,2026-06-27 07:56,59.98,983.29,1022.81,328,27.80,19.34,-33,1
1782540105,2026-06-27 08:01,57.70,983.28,1022.79,328,28.70,19.56,-36,1
1782540406,2026-06-27 08:06,56.47,983.20,1022.72,328,29.41,19.87,-37,1
1782540706,2026-06-27 08:11,59.32,983.23,1022.75,328,29.38,20.64,-37,1
1782541006,2026-06-27 08:16,57.84,983.29,1022.81,328,29.24,20.10,-33,1
1782541306,2026-06-27 08:21,60.48,983.28,1022.80,328,28.65,20.27,-34,1
1782541606,2026-06-27 08:26,59.65,983.33,1022.85,328,28.82,20.20,-35,1
1782541906,2026-06-27 08:31,62.88,983.37,1022.89,328,28.05,20.33,-34,1
1782542206,2026-06-27 08:36,61.80,983.34,1022.86,328,28.55,20.52,-38,1
1782542506,2026-06-27 08:41,62.14,983.32,1022.84,328,28.85,20.89,-37,1
1782542806,2026-06-27 08:46,62.95,983.39,1022.91,328,28.73,20.99,-35,1
1782543107,2026-06-27 08:51,59.78,983.35,1022.87,328,29.22,20.61,-37,1
1782543407,2026-06-27 08:56,59.11,983.33,1022.85,328,29.63,20.81,-36,1
1782543707,2026-06-27 09:01,58.27,983.38,1022.90,328,29.96,20.89,-39,1
1782544007,2026-06-27 09:06,55.50,983.46,1022.98,328,30.18,20.30,-35,1
1782544307,2026-06-27 09:11,58.83,983.44,1022.96,328,29.53,20.64,-35,1
1782544607,2026-06-27 09:16,61.35,983.50,1023.02,328,29.34,21.15,-34,1
1782544907,2026-06-27 09:21,60.37,983.58,1023.10,328,30.09,21.59,-39,1
1782545207,2026-06-27 09:26,63.62,983.49,1023.00,328,29.99,22.35,-40,1
1782545507,2026-06-27 09:31,62.63,983.49,1023.01,328,30.33,22.42,-38,1
1782545807,2026-06-27 09:36,58.86,983.45,1022.97,328,30.87,21.90,-38,1
1782546108,2026-06-27 09:41,58.71,983.45,1022.97,328,30.31,21.34,-37,1
1782546408,2026-06-27 09:46,56.65,983.49,1023.01,328,30.96,21.36,-38,1
1782546709,2026-06-27 09:51,56.37,983.51,1023.03,328,31.15,21.46,-35,1
1782547009,2026-06-27 09:56,58.32,983.39,1022.91,328,30.73,21.62,-39,1
1782547309,2026-06-27 10:01,55.43,983.38,1022.90,328,30.87,20.92,-36,1
1782547609,2026-06-27 10:06,57.40,983.46,1022.98,328,30.86,21.48,-35,1
1782547910,2026-06-27 10:11,51.32,983.56,1023.08,328,32.08,20.79,-36,1
1782548210,2026-06-27 10:16,49.12,983.57,1023.08,328,32.78,20.72,-35,1
1782548510,2026-06-27 10:21,49.68,983.65,1023.17,328,32.10,20.28,-34,1
1782548810,2026-06-27 10:26,49.40,983.74,1023.26,328,31.98,20.08,-36,1
1782549110,2026-06-27 10:31,51.60,983.65,1023.17,328,31.63,20.46,-39,1
1782549410,2026-06-27 10:36,51.41,983.60,1023.12,328,31.96,20.71,-39,1
1782549711,2026-06-27 10:41,51.75,983.70,1023.22,328,32.14,20.98,-37,1
1782550011,2026-06-27 10:46,49.12,983.63,1023.15,328,32.98,20.90,-36,1
1782550311,2026-06-27 10:51,47.87,983.63,1023.15,328,32.97,20.47,-35,1
1782550611,2026-06-27 10:56,48.06,983.65,1023.16,328,32.95,20.52,-39,1
1782550911,2026-06-27 11:01,48.00,983.50,1023.01,328,33.28,20.80,-37,1
1782551212,2026-06-27 11:06,47.33,983.48,1023.00,328,33.02,20.34,-37,1
1782551512,2026-06-27 11:11,45.91,983.50,1023.02,328,33.65,20.41,-33,1
1782551812,2026-06-27 11:16,43.50,983.52,1023.03,328,34.04,19.89,-38,1
1782552112,2026-06-27 11:21,45.22,983.43,1022.95,328,33.91,20.40,-34,1
1782552412,2026-06-27 11:26,44.65,983.48,1023.00,328,34.02,20.30,-35,1
1782552712,2026-06-27 11:31,42.86,983.41,1022.93,328,33.95,19.57,-35,1
1782553013,2026-06-27 11:36,44.29,983.28,1022.80,328,33.58,19.77,-35,1
1782553313,2026-06-27 11:41,41.09,983.40,1022.91,328,34.36,19.26,-38,1
1782553613,2026-06-27 11:46,38.42,983.25,1022.76,328,34.97,18.73,-36,1
1782553913,2026-06-27 11:51,37.02,983.31,1022.83,328,34.83,18.01,-39,1
1782554213,2026-06-27 11:56,38.75,983.28,1022.80,328,34.96,18.85,-37,1
1782554513,2026-06-27 12:01,33.88,983.25,1022.77,328,34.80,16.58,-36,1
1782554814,2026-06-27 12:06,37.06,983.20,1022.72,328,34.45,17.69,-34,1
1782555114,2026-06-27 12:11,33.89,983.06,1022.58,328,34.66,16.46,-40,1
1782555414,2026-06-27 12:16,32.55,983.00,1022.52,328,35.03,16.16,-35,1
1782555714,2026-06-27 12:21,34.05,983.16,1022.68,328,35.78,17.52,-35,1
1782556014,2026-06-27 12:26,30.51,983.12,1022.64,328,35.60,15.63,-37,1
1782556314,2026-06-27 12:31,28.15,983.11,1022.63,328,36.68,15.30,-38,1
1782556615,2026-06-27 12:36,27.80,983.01,1022.52,328,37.30,15.63,-37,1
1782556915,2026-06-27 12:41,26.28,982.99,1022.51,328,35.94,13.61,-38,1
1782557215,2026-06-27 12:46,27.59,982.89,1022.41,328,36.01,14.42,-34,1
1782557515,2026-06-27 12:51,27.43,982.79,1022.30,328,36.08,14.39,-36,1
1782557815,2026-06-27 12:56,25.81,982.75,1022.26,328,37.91,14.99,-32,1
1782558116,2026-06-27 13:01,25.69,982.71,1022.22,328,37.72,14.76,-37,1
1782558416,2026-06-27 13:06,26.67,982.85,1022.37,328,36.28,14.12,-37,1
1782558716,2026-06-27 13:11,25.14,982.95,1022.47,328,36.46,13.37,-37,1
1782559016,2026-06-27 13:16,23.81,982.76,1022.27,328,37.69,13.56,-36,1
1782559316,2026-06-27 13:21,23.66,982.71,1022.23,328,38.63,14.25,-36,1
1782559616,2026-06-27 13:26,24.56,982.65,1022.16,328,38.55,14.76,-32,1
1782559917,2026-06-27 13:31,25.79,982.73,1022.25,328,38.81,15.73,-32,1
1782560217,2026-06-27 13:36,24.71,982.59,1022.10,328,39.94,16.01,-36,1
1782560517,2026-06-27 13:41,21.42,982.59,1022.11,328,41.85,15.36,-33,1
1782560817,2026-06-27 13:46,27.01,982.48,1022.00,328,39.01,16.63,-34,1
1782561117,2026-06-27 13:51,27.01,982.45,1021.97,328,38.29,16.02,-33,1
1782561417,2026-06-27 13:56,25.16,982.48,1022.00,328,39.36,15.81,-40,1
1782561718,2026-06-27 14:01,26.16,982.47,1021.99,328,38.85,15.99,-36,1
1782562018,2026-06-27 14:06,24.41,982.44,1021.95,328,40.00,15.87,-37,1
1782562318,2026-06-27 14:11,22.27,982.65,1022.16,328,41.41,15.61,-36,1
1782562618,2026-06-27 14:16,24.41,982.45,1021.97,328,40.24,16.07,-36,1
1782562918,2026-06-27 14:21,23.85,982.38,1021.89,328,40.48,15.91,-34,1
1782563218,2026-06-27 14:26,20.16,982.33,1021.85,328,44.08,16.23,-34,1
1782563519,2026-06-27 14:31,22.16,982.41,1021.93,328,42.94,16.79,-36,1
1782563819,2026-06-27 14:36,22.18,982.29,1021.81,328,42.03,16.06,-39,1
1782564119,2026-06-27 14:41,24.47,982.21,1021.73,328,40.84,16.61,-37,1
1782564419,2026-06-27 14:46,23.52,982.24,1021.75,328,43.32,18.05,-32,1
1782564719,2026-06-27 14:51,24.67,982.25,1021.77,328,40.70,16.62,-36,1
1782565020,2026-06-27 14:57,21.23,982.10,1021.62,328,42.97,16.14,-36,1
1782565320,2026-06-27 15:02,21.45,982.08,1021.60,328,43.36,16.62,-35,1
1782565620,2026-06-27 15:07,25.23,982.26,1021.78,328,42.11,18.16,-35,1
1782565920,2026-06-27 15:12,24.45,982.06,1021.58,328,41.16,16.87,-38,1
1782566220,2026-06-27 15:17,23.40,981.97,1021.49,328,41.86,16.76,-33,1
1782566520,2026-06-27 15:22,23.76,982.04,1021.55,328,41.50,16.69,-35,1
1782566821,2026-06-27 15:27,23.95,982.11,1021.63,328,41.83,17.10,-33,1
1782567121,2026-06-27 15:32,20.70,982.13,1021.65,328,43.14,15.89,-37,1
1782567421,2026-06-27 15:37,21.88,981.93,1021.45,328,42.48,16.21,-38,1
1782567721,2026-06-27 15:42,20.96,981.97,1021.49,328,43.65,16.49,-34,1
1782568021,2026-06-27 15:47,24.15,982.15,1021.67,328,41.14,16.65,-35,1
1782568322,2026-06-27 15:52,21.40,981.95,1021.47,328,43.65,16.82,-37,1
1782568622,2026-06-27 15:57,21.45,981.89,1021.40,328,43.92,17.08,-33,1
1782568922,2026-06-27 16:02,20.32,982.03,1021.55,328,45.69,17.66,-36,1
1782569222,2026-06-27 16:07,23.09,982.03,1021.55,328,42.12,16.76,-32,1
1782569522,2026-06-27 16:12,22.82,981.73,1021.25,328,42.68,17.04,-37,1
1782569822,2026-06-27 16:17,21.77,981.92,1021.44,328,43.29,16.80,-37,1
1782570123,2026-06-27 16:22,21.83,982.06,1021.57,328,44.11,17.51,-38,1
1782570423,2026-06-27 16:27,22.53,981.83,1021.35,328,42.44,16.64,-39,1
1782570723,2026-06-27 16:32,25.35,981.89,1021.40,328,42.56,18.61,-30,1
1782571023,2026-06-27 16:37,20.95,981.81,1021.33,328,44.25,16.97,-31,1
1782571323,2026-06-27 16:42,21.27,981.91,1021.42,328,43.84,16.88,-30,1
1782571623,2026-06-27 16:47,21.27,981.76,1021.28,328,43.75,16.81,-31,1
1782571924,2026-06-27 16:52,20.22,981.74,1021.26,328,45.10,17.11,-30,1
1782572224,2026-06-27 16:57,20.87,981.72,1021.23,328,44.41,17.05,-30,1
1782572524,2026-06-27 17:02,22.03,981.68,1021.20,328,43.95,17.52,-32,1
1782572824,2026-06-27 17:07,21.20,981.50,1021.02,328,43.90,16.88,-32,1
1782573124,2026-06-27 17:12,22.94,981.47,1020.99,328,42.72,17.15,-33,1
1782573424,2026-06-27 17:17,22.29,981.40,1020.92,328,43.31,17.19,-32,1
1782573725,2026-06-27 17:22,23.17,981.38,1020.90,328,42.63,17.24,-30,1
1782574025,2026-06-27 17:27,24.04,981.39,1020.90,328,42.46,17.68,-32,1
1782574325,2026-06-27 17:32,23.36,981.37,1020.89,328,42.44,17.21,-31,1
1782574625,2026-06-27 17:37,23.55,981.21,1020.73,328,42.00,16.97,-34,1
1782574925,2026-06-27 17:42,23.49,981.09,1020.61,328,42.35,17.22,-32,1
1782575226,2026-06-27 17:47,22.36,981.17,1020.68,328,43.70,17.56,-32,1
1782575526,2026-06-27 17:52,24.87,981.10,1020.61,328,42.43,18.19,-31,1
1782575826,2026-06-27 17:57,25.65,981.03,1020.54,328,41.00,17.49,-31,1
1782576126,2026-06-27 18:02,24.42,981.04,1020.56,328,43.29,18.62,-31,1
1782576426,2026-06-27 18:07,25.67,981.03,1020.55,328,42.52,18.78,-34,1
1782576726,2026-06-27 18:12,24.83,981.20,1020.72,328,42.58,18.29,-31,1
1782577027,2026-06-27 18:17,22.50,981.23,1020.74,328,44.39,18.22,-33,1
1782577327,2026-06-27 18:22,25.09,981.13,1020.64,328,41.94,17.92,-31,1
1782577627,2026-06-27 18:27,26.56,981.19,1020.71,328,40.87,17.93,-32,1
1782577927,2026-06-27 18:32,29.55,980.95,1020.47,328,39.46,18.44,-34,1
1782578227,2026-06-27 18:37,30.51,981.05,1020.57,328,39.19,18.71,-31,1
1782578528,2026-06-27 18:42,30.57,981.01,1020.53,328,38.81,18.42,-32,1
1782578828,2026-06-27 18:47,33.03,981.06,1020.58,328,38.09,19.04,-35,1
1782579128,2026-06-27 18:52,34.38,981.06,1020.57,328,37.45,19.13,-31,1
1782579428,2026-06-27 18:57,34.46,981.01,1020.53,328,37.73,19.40,-31,1
1782579728,2026-06-27 19:02,34.57,980.99,1020.51,328,37.02,18.84,-30,1
1782580028,2026-06-27 19:07,35.92,980.98,1020.50,328,36.56,19.05,-32,1
1782580329,2026-06-27 19:12,36.67,981.01,1020.52,328,36.92,19.70,-33,1
1782580629,2026-06-27 19:17,37.73,980.94,1020.45,328,36.32,19.63,-33,1
1782580929,2026-06-27 19:22,39.14,981.01,1020.53,328,35.95,19.89,-31,1
1782581229,2026-06-27 19:27,38.99,981.01,1020.53,328,36.09,19.95,-30,1
1782581529,2026-06-27 19:32,39.08,980.92,1020.44,328,36.50,20.36,-31,1
1782581829,2026-06-27 19:37,37.73,980.94,1020.46,328,37.20,20.41,-30,1
1782582130,2026-06-27 19:42,36.52,980.91,1020.43,328,37.67,20.29,-31,1
1782582430,2026-06-27 19:47,36.55,980.98,1020.49,328,37.21,19.90,-31,1
1782582730,2026-06-27 19:52,36.43,980.96,1020.48,328,37.19,19.83,-30,1
1782583030,2026-06-27 19:57,36.75,980.87,1020.39,328,36.94,19.75,-30,1
1782583330,2026-06-27 20:02,36.68,980.92,1020.44,328,37.05,19.81,-31,1
1782583630,2026-06-27 20:07,37.20,980.86,1020.38,328,36.65,19.69,-31,1
1782583931,2026-06-27 20:12,37.75,980.86,1020.38,328,36.60,19.88,-31,1
1782584231,2026-06-27 20:17,38.13,980.91,1020.43,328,36.43,19.89,-31,1
1782584531,2026-06-27 20:22,38.61,980.91,1020.43,328,36.18,19.87,-30,1
1782584831,2026-06-27 20:27,40.42,980.96,1020.48,328,35.53,20.04,-31,1
1782585131,2026-06-27 20:32,41.86,980.98,1020.50,328,35.23,20.34,-31,1
1782585432,2026-06-27 20:37,43.50,980.98,1020.50,328,34.72,20.50,-32,1
1782585732,2026-06-27 20:42,45.92,981.02,1020.54,328,34.07,20.80,-30,1
1782586032,2026-06-27 20:47,46.46,981.04,1020.56,328,33.99,20.91,-30,1
1782586332,2026-06-27 20:52,48.44,981.07,1020.59,328,33.46,21.11,-31,1
1782586632,2026-06-27 20:57,50.12,981.06,1020.58,328,33.02,21.26,-31,1
1782586932,2026-06-27 21:02,52.08,981.15,1020.67,328,32.56,21.47,-32,1
1782587233,2026-06-27 21:07,52.11,981.15,1020.67,328,32.47,21.39,-31,1
1782587533,2026-06-27 21:12,52.30,981.23,1020.75,328,32.20,21.21,-30,1
1782587833,2026-06-27 21:17,53.01,981.22,1020.74,328,32.03,21.27,-33,1
1782588133,2026-06-27 21:22,53.76,981.29,1020.81,328,31.76,21.25,-30,1
1782588433,2026-06-27 21:27,54.63,981.37,1020.89,328,31.47,21.24,-30,1
1782588734,2026-06-27 21:32,56.03,981.44,1020.95,328,30.96,21.18,-30,1
1782589034,2026-06-27 21:37,60.71,981.33,1020.85,328,30.22,21.80,-31,1
1782589334,2026-06-27 21:42,61.34,981.35,1020.86,328,30.35,22.09,-31,1
1782589634,2026-06-27 21:47,59.10,981.32,1020.84,328,30.76,21.87,-31,1
1782589934,2026-06-27 21:52,58.45,981.29,1020.81,328,30.82,21.74,-30,1
1782590234,2026-06-27 21:57,59.04,981.39,1020.91,328,30.80,21.89,-31,1
1782590535,2026-06-27 22:02,59.46,981.35,1020.87,328,30.66,21.87,-33,1
1782590835,2026-06-27 22:07,60.60,981.33,1020.84,328,30.52,22.05,-32,1
1782591135,2026-06-27 22:12,60.99,981.29,1020.81,328,30.35,22.00,-31,1
1782591435,2026-06-27 22:17,61.96,981.28,1020.80,328,30.13,22.05,-33,1
1782591735,2026-06-27 22:22,62.98,981.28,1020.80,328,30.01,22.21,-31,1
1782592036,2026-06-27 22:27,63.75,981.33,1020.85,328,29.92,22.32,-33,1
1782592336,2026-06-27 22:32,64.69,981.33,1020.85,328,29.66,22.31,-32,1
1782592636,2026-06-27 22:37,65.46,981.33,1020.85,328,29.50,22.36,-32,1
1782592936,2026-06-27 22:42,66.35,981.37,1020.89,328,29.38,22.47,-31,1
1782593236,2026-06-27 22:47,66.91,981.39,1020.91,328,29.30,22.53,-35,1
1782593536,2026-06-27 22:52,67.67,981.38,1020.90,328,29.17,22.59,-32,1
1782593837,2026-06-27 22:57,67.64,981.31,1020.83,328,29.12,22.54,-30,1
1782594137,2026-06-27 23:02,67.63,981.34,1020.86,328,29.12,22.53,-33,1
1782594437,2026-06-27 23:07,67.11,981.34,1020.86,328,29.05,22.34,-31,1
1782594737,2026-06-27 23:12,66.72,981.35,1020.87,328,29.14,22.33,-31,1
1782595037,2026-06-27 23:17,64.13,981.28,1020.80,328,29.26,21.80,-31,1
1782595338,2026-06-27 23:22,65.07,981.33,1020.85,328,29.45,22.21,-32,1
1782595638,2026-06-27 23:27,67.30,981.34,1020.86,328,28.74,22.09,-32,1
1782595938,2026-06-27 23:32,69.50,981.30,1020.82,328,28.31,22.21,-31,1
1782596238,2026-06-27 23:37,70.18,981.27,1020.79,328,28.19,22.26,-33,1
1782596538,2026-06-27 23:42,71.17,981.28,1020.80,328,28.06,22.36,-32,1
1782596838,2026-06-27 23:47,72.10,981.29,1020.80,328,27.91,22.43,-31,1
1782597139,2026-06-27 23:52,71.99,981.31,1020.83,328,28.02,22.51,-31,1
1782597439,2026-06-27 23:57,71.48,981.33,1020.85,328,28.09,22.46,-30,1