1782597739,2026-06-28 00:02,70.70,981.29,1020.81,328,28.29,22.47,-31,1
1782598039,2026-06-28 00:07,70.62,981.23,1020.75,328,28.19,22.36,-32,1
1782598339,2026-06-28 00:12,69.99,981.17,1020.69,328,28.04,22.07,-31,1
1782598639,2026-06-28 00:17,69.68,981.23,1020.75,328,28.06,22.01,-31,1
1782598940,2026-06-28 00:22,70.84,981.25,1020.76,328,27.81,22.05,-31,1
1782599240,2026-06-28 00:27,73.55,981.18,1020.70,328,27.39,22.26,-31,1
1782599540,2026-06-28 00:32,73.76,981.20,1020.71,328,27.32,22.24,-31,1
1782599840,2026-06-28 00:37,73.96,981.15,1020.67,328,27.21,22.18,-31,1
1782600140,2026-06-28 00:42,73.21,981.13,1020.65,328,27.23,22.03,-31,1
1782600440,2026-06-28 00:47,74.13,981.11,1020.63,328,27.18,22.19,-33,1
1782600741,2026-06-28 00:52,73.14,981.12,1020.64,328,27.54,22.31,-32,1
1782601041,2026-06-28 00:57,70.84,981.05,1020.56,328,27.79,22.03,-31,1
1782601341,2026-06-28 01:02,68.96,980.99,1020.51,328,28.06,21.84,-31,1
1782601641,2026-06-28 01:07,68.16,981.04,1020.56,328,28.14,21.73,-31,1
1782601941,2026-06-28 01:12,69.06,981.07,1020.59,328,28.01,21.82,-31,1
1782602242,2026-06-28 01:17,68.36,981.02,1020.54,328,28.05,21.69,-31,1
1782602542,2026-06-28 01:22,70.23,980.96,1020.48,328,27.83,21.92,-32,1
1782602842,2026-06-28 01:27,70.79,980.95,1020.46,328,27.73,21.96,-31,1
1782603142,2026-06-28 01:32,71.42,980.92,1020.44,328,27.52,21.90,-31,1
1782603442,2026-06-28 01:37,72.13,980.96,1020.48,328,27.33,21.88,-31,1
1782603742,2026-06-28 01:42,72.28,980.97,1020.49,328,27.49,22.07,-31,1
1782604043,2026-06-28 01:47,73.56,980.90,1020.42,328,27.24,22.12,-31,1
1782604343,2026-06-28 01:52,72.08,980.87,1020.39,328,27.53,22.06,-31,1
1782604643,2026-06-28 01:57,70.71,980.88,1020.40,328,27.61,21.83,-31,1
1782604943,2026-06-28 02:02,68.71,980.83,1020.34,328,27.74,21.48,-34,1
1782605243,2026-06-28 02:07,68.26,980.78,1020.30,328,27.71,21.35,-31,1
1782605544,2026-06-28 02:12,67.88,980.79,1020.30,328,27.76,21.30,-31,1
1782605844,2026-06-28 02:17,69.33,980.72,1020.24,328,27.47,21.37,-31,1
1782606144,2026-06-28 02:22,73.67,980.72,1020.24,328,26.61,21.54,-33,1
1782606444,2026-06-28 02:27,78.08,980.66,1020.18,328,26.01,21.91,-31,1
1782606744,2026-06-28 02:32,76.67,980.62,1020.14,328,26.05,21.65,-33,1
1782607044,2026-06-28 02:37,74.54,980.62,1020.13,328,26.45,21.57,-31,1
1782607345,2026-06-28 02:42,71.01,980.62,1020.14,328,26.81,21.13,-30,1
1782607645,2026-06-28 02:47,70.54,980.62,1020.14,328,27.03,21.23,-30,1
1782607945,2026-06-28 02:52,70.83,980.60,1020.11,328,26.55,20.84,-32,1
1782608245,2026-06-28 02:57,70.91,980.59,1020.10,328,26.71,21.01,-31,1
1782608545,2026-06-28 03:02,71.36,980.54,1020.06,328,26.52,20.93,-32,1
1782608845,2026-06-28 03:07,71.23,980.48,1020.00,328,26.42,20.81,-30,1
1782609146,2026-06-28 03:12,75.17,980.51,1020.02,328,25.86,21.14,-31,1
1782609446,2026-06-28 03:17,74.79,980.50,1020.02,328,25.87,21.07,-32,1
1782609746,2026-06-28 03:22,77.80,980.49,1020.01,328,25.38,21.24,-31,1
1782610046,2026-06-28 03:27,79.47,980.40,1019.92,328,25.09,21.30,-31,1
1782610346,2026-06-28 03:32,78.40,980.32,1019.84,328,25.62,21.60,-31,1
1782610646,2026-06-28 03:37,73.56,980.34,1019.86,328,26.15,21.07,-30,1
1782610947,2026-06-28 03:42,71.46,980.31,1019.83,328,26.42,20.86,-31,1
1782611247,2026-06-28 03:47,70.64,980.31,1019.83,328,26.52,20.77,-30,1
1782611547,2026-06-28 03:52,68.95,980.30,1019.82,328,26.80,20.64,-32,1
1782611847,2026-06-28 03:57,69.23,980.36,1019.87,328,26.74,20.65,-32,1
1782612147,2026-06-28 04:02,70.72,980.31,1019.82,328,26.42,20.69,-31,1
1782612448,2026-06-28 04:07,72.20,980.32,1019.84,328,26.18,20.80,-30,1
1782612748,2026-06-28 04:12,71.70,980.26,1019.78,328,26.23,20.73,-31,1
1782613048,2026-06-28 04:17,75.01,980.29,1019.81,328,25.75,21.00,-31,1
1782613348,2026-06-28 04:22,75.45,980.33,1019.84,328,25.42,20.78,-31,1
1782613648,2026-06-28 04:27,76.34,980.32,1019.84,328,25.41,20.96,-31,1
1782613948,2026-06-28 04:32,72.80,980.32,1019.84,328,26.01,20.77,-30,1
1782614249,2026-06-28 04:37,69.95,980.28,1019.80,328,26.33,20.42,-31,1
1782614549,2026-06-28 04:42,71.83,980.26,1019.78,328,25.90,20.44,-30,1
1782614849,2026-06-28 04:47,73.03,980.22,1019.74,328,25.52,20.35,-30,1
1782615149,2026-06-28 04:52,75.22,980.27,1019.79,328,25.22,20.54,-33,1
1782615449,2026-06-28 04:57,73.38,980.20,1019.72,328,25.58,20.48,-30,1
1782615749,2026-06-28 05:02,74.55,980.18,1019.70,328,25.55,20.71,-30,1
1782616050,2026-06-28 05:07,72.21,980.20,1019.72,328,26.27,20.88,-32,1
1782616350,2026-06-28 05:12,69.56,980.20,1019.71,328,26.61,20.60,-32,1
1782616650,2026-06-28 05:17,71.23,980.18,1019.69,328,26.03,20.43,-30,1
1782616950,2026-06-28 05:22,74.10,980.11,1019.63,328,25.54,20.60,-30,1
1782617250,2026-06-28 05:27,75.10,980.20,1019.72,328,25.67,20.94,-31,1
1782617550,2026-06-28 05:32,72.87,980.21,1019.72,328,26.25,21.01,-30,1
1782617851,2026-06-28 05:37,71.04,980.30,1019.82,328,26.67,21.00,-31,1
1782618151,2026-06-28 05:42,67.87,980.36,1019.88,328,27.02,20.59,-30,1
1782618451,2026-06-28 05:47,71.07,980.39,1019.91,328,26.29,20.65,-33,1
1782618751,2026-06-28 05:52,69.19,980.37,1019.89,328,26.83,20.73,-31,1
1782619051,2026-06-28 05:57,67.39,980.39,1019.91,328,27.61,21.04,-30,1
1782619351,2026-06-28 06:02,65.39,980.37,1019.89,328,27.92,20.85,-30,1
1782619652,2026-06-28 06:07,66.63,980.42,1019.93,328,27.47,20.72,-31,1
1782619952,2026-06-28 06:12,67.45,980.41,1019.93,328,27.25,20.71,-30,1
1782620252,2026-06-28 06:17,66.79,980.36,1019.87,328,27.43,20.72,-33,1
1782620552,2026-06-28 06:22,66.54,980.39,1019.91,328,27.61,20.83,-30,1
1782620852,2026-06-28 06:27,65.65,980.41,1019.93,328,28.26,21.23,-30,1
1782621152,2026-06-28 06:32,66.43,980.39,1019.91,328,28.61,21.76,-30,1
1782621453,2026-06-28 06:37,66.19,980.40,1019.91,328,28.61,21.70,-32,1
1782621753,2026-06-28 06:42,64.54,980.40,1019.92,328,29.12,21.77,-31,1
1782622053,2026-06-28 06:47,65.13,980.45,1019.97,328,28.76,21.58,-30,1
1782622353,2026-06-28 06:52,66.10,980.51,1020.03,328,28.88,21.93,-30,1
1782622653,2026-06-28 06:57,66.22,980.53,1020.04,328,28.98,22.06,-30,1
1782622954,2026-06-28 07:02,67.17,980.65,1020.16,328,29.31,22.60,-31,1
1782623254,2026-06-28 07:07,70.29,980.61,1020.13,328,29.45,23.49,-31,1
1782623554,2026-06-28 07:12,72.61,980.66,1020.18,328,28.90,23.50,-31,1
1782623854,2026-06-28 07:17,71.00,980.78,1020.30,328,29.03,23.25,-31,1
1782624154,2026-06-28 07:22,67.41,980.69,1020.21,328,29.77,23.10,-31,1
1782624454,2026-06-28 07:27,66.66,980.82,1020.34,328,29.71,22.86,-30,1
1782624755,2026-06-28 07:32,65.89,980.67,1020.19,328,29.99,22.93,-30,1
1782625055,2026-06-28 07:37,65.94,980.67,1020.18,328,30.40,23.33,-31,1
1782625355,2026-06-28 07:42,64.81,980.71,1020.22,328,30.67,23.30,-31,1
1782625655,2026-06-28 07:47,66.44,980.75,1020.27,328,30.24,23.31,-30,1
1782625955,2026-06-28 07:52,65.31,980.66,1020.18,328,30.61,23.37,-31,1
1782626256,2026-06-28 07:57,63.42,980.65,1020.17,328,31.11,23.36,-32,1
1782626556,2026-06-28 08:02,62.44,980.78,1020.30,328,32.03,23.97,-30,1
1782626856,2026-06-28 08:07,60.77,980.83,1020.35,328,31.96,23.45,-30,1
1782627156,2026-06-28 08:12,61.94,980.87,1020.39,328,32.59,24.36,-32,1
1782627456,2026-06-28 08:17,62.13,980.88,1020.40,328,32.39,24.22,-31,1
1782627756,2026-06-28 08:22,56.77,980.91,1020.43,328,33.39,23.65,-31,1
1782628057,2026-06-28 08:27,58.98,980.96,1020.48,328,32.83,23.77,-30,1
1782628357,2026-06-28 08:32,56.79,980.96,1020.48,328,33.60,23.86,-31,1
1782628657,2026-06-28 08:37,53.65,980.97,1020.49,328,34.11,23.38,-32,1
1782628957,2026-06-28 08:42,53.94,980.86,1020.38,328,33.94,23.32,-31,1
1782629257,2026-06-28 08:47,50.42,980.85,1020.37,328,34.18,22.42,-32,1
1782629557,2026-06-28 08:52,49.20,980.94,1020.45,328,34.94,22.71,-31,1
1782629858,2026-06-28 08:57,43.90,980.91,1020.43,328,35.06,20.96,-31,1
1782630158,2026-06-28 09:02,43.94,980.98,1020.50,328,35.02,20.93,-32,1
1782630458,2026-06-28 09:07,43.03,980.98,1020.49,328,35.14,20.70,-31,1
1782630758,2026-06-28 09:12,40.51,980.94,1020.46,328,35.51,20.06,-30,1
1782631058,2026-06-28 09:17,39.79,981.02,1020.54,328,35.36,19.63,-30,1
1782631358,2026-06-28 09:22,40.13,980.99,1020.51,328,35.41,19.81,-33,1
1782631659,2026-06-28 09:27,40.39,980.96,1020.48,328,35.67,20.15,-30,1
1782631959,2026-06-28 09:32,40.15,980.95,1020.47,328,35.78,20.15,-30,1
1782632259,2026-06-28 09:37,39.64,980.97,1020.49,328,35.81,19.97,-30,1
1782632559,2026-06-28 09:42,38.26,980.89,1020.41,328,35.92,19.50,-30,1
1782632859,2026-06-28 09:47,37.85,980.98,1020.50,328,35.73,19.16,-30,1
1782633159,2026-06-28 09:52,38.26,980.88,1020.40,328,36.54,20.05,-30,1
1782633460,2026-06-28 09:57,38.72,980.88,1020.40,328,36.65,20.34,-30,1
1782633760,2026-06-28 10:02,36.87,980.92,1020.44,328,36.74,19.63,-31,1
1782634060,2026-06-28 10:07,35.64,980.96,1020.47,328,36.56,18.93,-33,1
1782634360,2026-06-28 10:12,34.58,980.95,1020.47,328,36.97,18.80,-30,1
1782634660,2026-06-28 10:17,34.18,981.06,1020.57,328,36.60,18.29,-31,1
1782634960,2026-06-28 10:22,33.29,981.00,1020.52,328,36.61,17.88,-31,1
1782635261,2026-06-28 10:27,34.32,980.92,1020.44,328,36.85,18.57,-30,1
1782635561,2026-06-28 10:32,33.35,980.89,1020.41,328,37.11,18.34,-31,1
1782635861,2026-06-28 10:37,31.67,980.90,1020.42,328,37.17,17.57,-30,1
1782636161,2026-06-28 10:42,33.24,980.93,1020.44,328,37.02,18.21,-30,1
1782636461,2026-06-28 10:47,32.79,980.92,1020.44,328,37.32,18.25,-30,1
1782636762,2026-06-28 10:52,32.17,980.80,1020.32,328,37.59,18.18,-30,1
1782637062,2026-06-28 10:57,31.24,980.78,1020.30,328,37.81,17.91,-30,1
1782637362,2026-06-28 11:02,30.67,980.80,1020.31,328,37.99,17.77,-30,1
1782637662,2026-06-28 11:07,31.21,980.76,1020.28,328,38.19,18.22,-31,1
1782637962,2026-06-28 11:12,29.87,980.96,1020.48,328,37.90,17.27,-31,1
1782638263,2026-06-28 11:17,30.54,980.90,1020.41,328,38.23,17.91,-32,1
1782638563,2026-06-28 11:22,30.52,980.89,1020.41,328,38.10,17.79,-30,1
1782638863,2026-06-28 11:27,30.44,980.89,1020.40,328,38.51,18.09,-33,1
1782639163,2026-06-28 11:32,29.59,980.81,1020.33,328,38.58,17.70,-33,1
1782639463,2026-06-28 11:37,28.55,980.76,1020.28,328,38.58,17.14,-33,1
1782639763,2026-06-28 11:42,29.41,980.69,1020.21,328,38.36,17.42,-33,1
1782640063,2026-06-28 11:47,29.23,980.69,1020.21,328,38.91,17.79,-33,1
1782640363,2026-06-28 11:52,28.63,980.63,1020.15,328,38.45,17.07,-30,1
1782640664,2026-06-28 11:57,28.74,980.55,1020.07,328,38.09,16.82,-32,1
1782640964,2026-06-28 12:02,29.06,980.63,1020.14,328,38.41,17.28,-31,1
1782641264,2026-06-28 12:07,26.67,980.57,1020.08,328,39.28,16.66,-33,1
1782641564,2026-06-28 12:12,27.27,980.53,1020.04,328,39.58,17.26,-32,1
1782641864,2026-06-28 12:17,26.15,980.59,1020.11,328,39.80,16.78,-31,1
1782642164,2026-06-28 12:22,27.24,980.62,1020.14,328,39.53,17.20,-31,1
1782642464,2026-06-28 12:27,26.76,980.59,1020.10,328,39.61,16.99,-33,1
1782642764,2026-06-28 12:32,26.57,980.54,1020.06,328,39.88,17.10,-32,1
1782643064,2026-06-28 12:37,26.17,980.58,1020.10,328,39.38,16.45,-32,1
1782643364,2026-06-28 12:42,26.34,980.69,1020.21,328,39.39,16.55,-31,1
1782643665,2026-06-28 12:47,25.83,980.53,1020.05,328,39.58,16.41,-33,1
1782643965,2026-06-28 12:52,26.29,980.49,1020.00,328,39.72,16.80,-32,1
1782644265,2026-06-28 12:57,25.35,980.52,1020.04,328,40.62,16.98,-34,1
1782644565,2026-06-28 13:02,24.48,980.51,1020.02,328,40.26,16.13,-32,1
1782644865,2026-06-28 13:07,24.35,980.45,1019.97,328,41.04,16.70,-33,1
1782645165,2026-06-28 13:12,23.48,980.46,1019.98,328,41.66,16.64,-31,1
1782645465,2026-06-28 13:17,23.19,980.64,1020.16,328,42.05,16.77,-34,1
1782645766,2026-06-28 13:22,22.00,980.42,1019.94,328,42.85,16.60,-34,1
1782646066,2026-06-28 13:27,23.45,980.33,1019.85,328,41.69,16.65,-32,1
1782646366,2026-06-28 13:32,24.23,980.25,1019.77,328,42.65,17.97,-32,1
1782646666,2026-06-28 13:37,22.83,980.19,1019.71,328,43.03,17.34,-32,1
1782646966,2026-06-28 13:42,25.06,980.29,1019.81,328,42.24,18.16,-34,1
1782647266,2026-06-28 13:47,25.09,980.05,1019.57,328,41.80,17.81,-32,1
1782647566,2026-06-28 13:52,26.08,979.89,1019.40,328,41.70,18.34,-36,1
1782647866,2026-06-28 13:57,24.59,979.96,1019.47,328,42.85,18.37,-34,1
1782648167,2026-06-28 14:02,29.06,980.00,1019.52,328,39.53,18.23,-34,1
1782648467,2026-06-28 14:07,30.61,979.89,1019.41,328,39.60,19.12,-33,1
1782648767,2026-06-28 14:12,26.66,979.96,1019.48,328,41.54,18.55,-35,1
1782649067,2026-06-28 14:17,25.19,979.87,1019.39,328,42.94,18.82,-33,1
1782649367,2026-06-28 14:22,27.56,979.97,1019.49,328,40.40,18.12,-32,1
1782649667,2026-06-28 14:27,28.40,979.91,1019.43,328,40.64,18.81,-31,1
1782649967,2026-06-28 14:32,21.96,980.00,1019.52,328,44.34,17.79,-34,1
1782650267,2026-06-28 14:37,27.13,979.90,1019.42,328,41.57,18.86,-33,1
1782650567,2026-06-28 14:42,29.04,979.86,1019.38,328,40.25,18.83,-33,1
1782650868,2026-06-28 14:47,28.36,980.00,1019.51,328,40.99,19.08,-31,1
1782651168,2026-06-28 14:52,23.66,979.86,1019.38,328,42.29,17.29,-32,1
1782651468,2026-06-28 14:57,25.76,979.73,1019.25,328,41.57,18.04,-32,1
1782651768,2026-06-28 15:02,23.44,979.88,1019.39,328,42.89,17.64,-34,1
1782652068,2026-06-28 15:07,25.64,979.89,1019.40,328,42.20,18.49,-31,1
1782652368,2026-06-28 15:12,21.74,979.72,1019.24,328,44.18,17.50,-31,1
1782652668,2026-06-28 15:17,24.84,979.74,1019.26,328,41.91,17.74,-34,1
1782652968,2026-06-28 15:22,23.57,979.72,1019.24,328,43.30,18.07,-33,1
1782653269,2026-06-28 15:27,22.41,979.74,1019.26,328,43.20,17.18,-31,1
1782653569,2026-06-28 15:32,24.31,979.93,1019.44,328,42.08,17.54,-31,1
1782653869,2026-06-28 15:37,24.21,979.69,1019.21,328,42.11,17.50,-33,1
1782654169,2026-06-28 15:42,22.53,979.68,1019.20,328,43.80,17.76,-31,1
1782654469,2026-06-28 15:47,24.46,979.83,1019.35,328,41.65,17.28,-32,1
1782654769,2026-06-28 15:52,22.21,980.05,1019.57,328,43.20,17.04,-32,1
1782655069,2026-06-28 15:57,23.26,979.76,1019.28,328,41.66,16.50,-34,1
1782655369,2026-06-28 16:02,19.00,979.65,1019.17,328,45.66,16.58,-33,1
1782655670,2026-06-28 16:07,21.75,979.67,1019.19,328,41.95,15.68,-34,1
1782655970,2026-06-28 16:12,20.66,979.73,1019.25,328,43.00,15.74,-36,1
1782656270,2026-06-28 16:17,23.46,979.70,1019.21,328,41.18,16.23,-35,1
1782656570,2026-06-28 16:22,22.30,979.64,1019.16,328,41.30,15.54,-32,1
1782656870,2026-06-28 16:27,19.90,979.53,1019.05,328,44.55,16.41,-32,1
1782657170,2026-06-28 16:32,22.51,979.51,1019.03,328,41.62,15.95,-32,1
1782657470,2026-06-28 16:37,25.24,979.62,1019.14,328,41.51,17.66,-34,1
1782657770,2026-06-28 16:42,24.78,979.53,1019.05,328,41.07,17.00,-35,1
1782658070,2026-06-28 16:47,23.09,979.48,1019.00,328,41.34,16.11,-34,1
1782658371,2026-06-28 16:52,24.88,979.44,1018.96,328,42.25,18.05,-31,1
1782658671,2026-06-28 16:57,24.37,979.44,1018.96,328,41.02,16.70,-31,1
1782658971,2026-06-28 17:02,23.69,979.44,1018.96,328,41.08,16.30,-31,1
1782659271,2026-06-28 17:07,22.15,979.50,1019.02,328,42.91,16.76,-34,1
1782659571,2026-06-28 17:12,22.44,979.50,1019.02,328,43.58,17.52,-32,1
1782659871,2026-06-28 17:17,23.41,979.43,1018.95,328,41.76,16.68,-34,1
1782660171,2026-06-28 17:22,22.49,979.15,1018.67,328,42.34,16.53,-35,1
1782660471,2026-06-28 17:27,23.82,979.29,1018.81,328,42.56,17.62,-31,1
1782660772,2026-06-28 17:32,23.66,979.29,1018.81,328,42.02,17.06,-31,1
1782661072,2026-06-28 17:37,22.07,979.27,1018.79,328,44.03,17.62,-34,1
1782661372,2026-06-28 17:42,25.70,978.99,1018.51,328,41.68,18.09,-35,1
1782661672,2026-06-28 17:47,26.43,979.24,1018.76,328,40.72,17.73,-35,1
1782661972,2026-06-28 17:52,25.69,979.29,1018.81,328,41.75,18.14,-34,1
1782662272,2026-06-28 17:57,26.03,979.10,1018.61,328,41.04,17.75,-34,1
1782662572,2026-06-28 18:02,28.18,979.47,1018.98,328,40.48,18.55,-34,1
1782662872,2026-06-28 18:07,24.45,979.29,1018.81,328,42.43,17.92,-36,1
1782663173,2026-06-28 18:12,23.21,979.33,1018.84,328,43.09,17.64,-32,1
1782663473,2026-06-28 18:17,24.58,979.47,1018.99,328,41.99,17.64,-36,1
1782663773,2026-06-28 18:22,25.17,979.25,1018.77,328,42.31,18.28,-32,1
1782664073,2026-06-28 18:27,25.56,979.33,1018.85,328,41.48,17.83,-34,1
1782664373,2026-06-28 18:32,28.08,979.38,1018.90,328,40.44,18.45,-31,1
1782664673,2026-06-28 18:37,29.73,979.29,1018.81,328,39.86,18.87,-31,1
1782664973,2026-06-28 18:42,27.01,979.26,1018.77,328,40.95,18.27,-32,1
1782665273,2026-06-28 18:47,27.20,979.34,1018.85,328,40.84,18.29,-33,1
1782665574,2026-06-28 18:52,29.03,979.31,1018.83,328,39.85,18.49,-34,1
1782665874,2026-06-28 18:57,30.37,979.26,1018.78,328,39.68,19.06,-35,1
1782666174,2026-06-28 19:02,31.04,979.29,1018.81,328,39.19,18.99,-37,1
1782666474,2026-06-28 19:07,33.76,979.31,1018.83,328,38.10,19.40,-35,1
1782666774,2026-06-28 19:12,34.02,979.31,1018.83,328,37.95,19.39,-37,1
1782667074,2026-06-28 19:17,34.42,979.31,1018.83,328,38.15,19.75,-34,1
1782667374,2026-06-28 19:22,33.98,979.40,1018.92,328,38.18,19.57,-35,1
1782667674,2026-06-28 19:27,32.30,979.41,1018.93,328,39.22,19.66,-33,1
1782667974,2026-06-28 19:32,33.00,979.40,1018.92,328,38.99,19.80,-32,1
1782668275,2026-06-28 19:37,34.94,979.49,1019.01,328,38.34,20.16,-38,1
1782668575,2026-06-28 19:42,35.38,979.37,1018.89,328,38.42,20.43,-34,1
1782668875,2026-06-28 19:47,35.82,979.42,1018.94,328,39.08,21.21,-33,1
1782669175,2026-06-28 19:52,33.12,979.49,1019.01,328,39.31,20.14,-32,1
1782669475,2026-06-28 19:57,32.35,979.55,1019.07,328,39.52,19.94,-31,1
1782669776,2026-06-28 20:02,29.82,979.48,1019.00,328,41.26,20.12,-30,1
1782670076,2026-06-28 20:07,28.57,979.52,1019.03,328,41.90,19.97,-31,1
1782670376,2026-06-28 20:12,31.64,979.51,1019.03,328,39.83,19.85,-30,1
1782670676,2026-06-28 20:17,36.71,979.47,1018.99,328,38.10,20.75,-32,1
1782670976,2026-06-28 20:22,37.97,979.45,1018.97,328,37.57,20.83,-32,1
1782671276,2026-06-28 20:27,39.26,979.42,1018.94,328,37.13,20.99,-34,1
1782671577,2026-06-28 20:32,39.65,979.49,1019.01,328,36.32,20.43,-35,1
1782671877,2026-06-28 20:37,37.06,979.42,1018.94,328,37.15,20.07,-31,1
1782672177,2026-06-28 20:42,35.62,979.48,1019.00,328,37.70,19.91,-31,1
1782672477,2026-06-28 20:47,36.08,979.51,1019.03,328,37.47,19.92,-31,1
1782672777,2026-06-28 20:52,37.75,979.55,1019.07,328,36.87,20.12,-32,1
1782673078,2026-06-28 20:57,41.89,979.60,1019.12,328,35.95,20.99,-31,1
1782673378,2026-06-28 21:02,46.16,979.65,1019.16,328,35.54,22.21,-31,1
1782673678,2026-06-28 21:07,46.59,979.71,1019.23,328,35.44,22.27,-30,1
1782673978,2026-06-28 21:12,46.74,979.77,1019.29,328,35.32,22.22,-30,1
1782674278,2026-06-28 21:17,50.46,979.78,1019.30,328,34.53,22.76,-30,1
1782674578,2026-06-28 21:22,50.75,979.79,1019.31,328,34.54,22.86,-29,1
1782674879,2026-06-28 21:27,50.76,979.78,1019.29,328,34.59,22.91,-30,1
1782675179,2026-06-28 21:32,50.92,979.89,1019.41,328,34.36,22.75,-30,1
1782675479,2026-06-28 21:37,51.18,979.88,1019.40,328,34.57,23.03,-33,1
1782675779,2026-06-28 21:42,53.38,979.83,1019.35,328,34.05,23.24,-30,1
1782676079,2026-06-28 21:47,55.29,979.87,1019.39,328,33.54,23.36,-30,1
1782676380,2026-06-28 21:53,56.95,979.85,1019.37,328,32.91,23.26,-30,1
1782676680,2026-06-28 21:58,59.00,979.88,1019.40,328,32.09,23.08,-30,1
1782676980,2026-06-28 22:03,59.42,979.92,1019.44,328,31.65,22.79,-30,1
1782677280,2026-06-28 22:08,57.91,979.88,1019.40,328,32.14,22.82,-32,1
1782677580,2026-06-28 22:13,57.43,979.87,1019.39,328,32.19,22.73,-30,1
1782677880,2026-06-28 22:18,54.52,979.86,1019.38,328,32.67,22.32,-30,1
1782678181,2026-06-28 22:23,53.04,979.93,1019.45,328,32.82,22.01,-30,1
1782678481,2026-06-28 22:28,53.97,979.99,1019.51,328,32.94,22.40,-30,1
1782678781,2026-06-28 22:33,55.02,979.99,1019.51,328,33.09,22.86,-30,1
1782679081,2026-06-28 22:38,57.52,979.95,1019.47,328,32.80,23.32,-31,1
1782679381,2026-06-28 22:43,58.68,979.96,1019.48,328,32.52,23.39,-31,1
1782679681,2026-06-28 22:48,60.28,980.02,1019.54,328,32.15,23.49,-31,1
1782679982,2026-06-28 22:53,59.37,980.07,1019.59,328,32.38,23.46,-30,1
1782680282,2026-06-28 22:58,57.29,980.12,1019.64,328,32.29,22.78,-29,1
1782680582,2026-06-28 23:03,59.80,980.14,1019.66,328,32.14,23.35,-29,1
1782680882,2026-06-28 23:08,60.35,980.18,1019.69,328,32.20,23.56,-30,1
1782681182,2026-06-28 23:13,59.42,980.24,1019.76,328,32.01,23.13,-30,1
1782681483,2026-06-28 23:18,60.76,980.23,1019.75,328,32.11,23.59,-31,1
1782681783,2026-06-28 23:23,60.45,980.27,1019.79,328,31.74,23.16,-30,1
1782682083,2026-06-28 23:28,62.24,980.27,1019.78,328,31.14,23.08,-31,1
1782682383,2026-06-28 23:33,65.59,980.24,1019.76,328,30.80,23.62,-30,1
1782682683,2026-06-28 23:38,65.12,980.24,1019.75,328,30.39,23.12,-29,1
1782682983,2026-06-28 23:43,64.08,980.24,1019.76,328,29.93,22.42,-32,1
1782683284,2026-06-28 23:48,62.23,980.24,1019.76,328,30.25,22.23,-30,1
1782683584,2026-06-28 23:53,60.03,980.20,1019.72,328,30.71,22.08,-30,1
1782683884,2026-06-28 23:58,61.90,980.24,1019.76,328,30.38,22.27,-32,1