1782684184,2026-06-29 00:03,60.90,980.15,1019.67,328,30.85,22.45,-31,1
1782684484,2026-06-29 00:08,61.18,980.16,1019.68,328,30.83,22.50,-30,1
1782684785,2026-06-29 00:13,61.88,980.19,1019.70,328,30.46,22.34,-32,1
1782685085,2026-06-29 00:18,63.22,980.13,1019.64,328,30.06,22.32,-30,1
1782685385,2026-06-29 00:23,63.28,980.11,1019.63,328,30.08,22.35,-29,1
1782685685,2026-06-29 00:28,62.70,980.14,1019.66,328,30.29,22.40,-30,1
1782685985,2026-06-29 00:33,62.15,980.13,1019.65,328,30.31,22.27,-30,1
1782686285,2026-06-29 00:38,62.10,980.11,1019.62,328,30.54,22.47,-29,1
1782686586,2026-06-29 00:43,63.48,980.08,1019.60,328,30.25,22.56,-30,1
1782686886,2026-06-29 00:48,62.32,980.06,1019.58,328,30.41,22.41,-31,1
1782687186,2026-06-29 00:53,62.67,979.97,1019.49,328,30.17,22.28,-30,1
1782687486,2026-06-29 00:58,63.94,979.98,1019.50,328,29.90,22.35,-30,1
1782687786,2026-06-29 01:03,64.79,979.90,1019.42,328,29.82,22.49,-30,1
1782688086,2026-06-29 01:08,63.65,979.88,1019.40,328,30.01,22.38,-30,1
1782688387,2026-06-29 01:13,63.18,979.88,1019.40,328,30.10,22.34,-29,1
1782688687,2026-06-29 01:18,64.62,979.87,1019.39,328,29.94,22.56,-31,1
1782688987,2026-06-29 01:23,64.28,979.86,1019.38,328,29.73,22.28,-29,1
1782689287,2026-06-29 01:28,64.75,979.87,1019.39,328,29.59,22.26,-32,1
1782689587,2026-06-29 01:33,63.76,979.82,1019.34,328,29.81,22.22,-31,1
1782689887,2026-06-29 01:38,63.16,979.86,1019.38,328,29.81,22.07,-31,1
1782690188,2026-06-29 01:43,62.73,979.88,1019.39,328,29.76,21.91,-31,1
1782690488,2026-06-29 01:48,62.13,979.78,1019.30,328,29.80,21.79,-30,1
1782690788,2026-06-29 01:53,65.05,979.81,1019.33,328,29.25,22.02,-30,1
1782691088,2026-06-29 01:58,63.96,979.81,1019.33,328,29.46,21.94,-29,1
1782691388,2026-06-29 02:03,63.13,979.84,1019.36,328,29.65,21.91,-29,1
1782691689,2026-06-29 02:08,63.43,979.84,1019.35,328,29.53,21.87,-30,1
1782691989,2026-06-29 02:13,65.44,979.85,1019.36,328,29.01,21.89,-30,1
1782692289,2026-06-29 02:18,64.36,979.87,1019.38,328,29.38,21.97,-30,1
1782692589,2026-06-29 02:23,64.39,979.79,1019.31,328,29.28,21.88,-31,1
1782692889,2026-06-29 02:28,67.04,979.73,1019.24,328,28.64,21.93,-30,1
1782693189,2026-06-29 02:33,66.86,979.75,1019.26,328,28.86,22.10,-30,1
1782693489,2026-06-29 02:38,63.85,979.71,1019.22,328,29.35,21.81,-29,1
1782693790,2026-06-29 02:43,63.82,979.69,1019.21,328,29.39,21.84,-30,1
1782694090,2026-06-29 02:48,66.60,979.70,1019.22,328,28.77,21.95,-30,1
1782694390,2026-06-29 02:53,66.49,979.66,1019.18,328,28.73,21.89,-30,1
1782694690,2026-06-29 02:58,66.17,979.64,1019.16,328,28.78,21.85,-29,1
1782694990,2026-06-29 03:03,64.60,979.62,1019.14,328,29.09,21.75,-31,1
1782695291,2026-06-29 03:08,64.20,979.61,1019.13,328,29.20,21.76,-30,1
1782695591,2026-06-29 03:13,63.85,979.62,1019.14,328,29.26,21.72,-34,1
1782695891,2026-06-29 03:18,64.49,979.59,1019.11,328,29.16,21.79,-29,1
1782696191,2026-06-29 03:23,66.43,979.63,1019.14,328,28.72,21.86,-30,1
1782696491,2026-06-29 03:28,65.85,979.65,1019.16,328,28.84,21.83,-30,1
1782696791,2026-06-29 03:33,65.82,979.67,1019.18,328,28.92,21.90,-30,1
1782697092,2026-06-29 03:38,66.28,979.69,1019.21,328,28.90,21.99,-30,1
1782697392,2026-06-29 03:43,66.28,979.70,1019.22,328,28.79,21.89,-31,1
1782697692,2026-06-29 03:48,67.20,979.68,1019.20,328,28.57,21.91,-30,1
1782697992,2026-06-29 03:53,66.86,979.64,1019.16,328,28.44,21.70,-31,1
1782698292,2026-06-29 03:58,66.95,979.62,1019.14,328,28.31,21.60,-31,1
1782698592,2026-06-29 04:03,67.63,979.63,1019.15,328,28.31,21.77,-30,1
1782698893,2026-06-29 04:08,67.26,979.56,1019.07,328,28.22,21.59,-32,1
1782699193,2026-06-29 04:13,66.00,979.60,1019.12,328,28.45,21.50,-31,1
1782699493,2026-06-29 04:18,66.28,979.56,1019.08,328,28.42,21.54,-31,1
1782699793,2026-06-29 04:23,66.20,979.56,1019.08,328,28.33,21.43,-30,1
1782700093,2026-06-29 04:28,66.56,979.57,1019.09,328,28.24,21.44,-30,1
1782700393,2026-06-29 04:33,70.88,979.52,1019.04,328,27.35,21.62,-31,1
1782700694,2026-06-29 04:38,71.77,979.64,1019.16,328,26.84,21.33,-31,1
1782700994,2026-06-29 04:43,71.60,979.69,1019.20,328,26.96,21.41,-32,1
1782701294,2026-06-29 04:48,71.01,979.63,1019.15,328,26.99,21.30,-30,1
1782701594,2026-06-29 04:53,71.45,979.63,1019.15,328,26.99,21.40,-30,1
1782701894,2026-06-29 04:58,68.54,979.65,1019.17,328,27.88,21.57,-30,1
1782702194,2026-06-29 05:03,65.74,979.64,1019.16,328,28.28,21.27,-30,1
1782702495,2026-06-29 05:08,66.02,979.63,1019.15,328,28.16,21.23,-31,1
1782702795,2026-06-29 05:13,66.21,979.65,1019.17,328,28.11,21.23,-31,1
1782703095,2026-06-29 05:18,67.11,979.73,1019.25,328,28.05,21.39,-30,1
1782703395,2026-06-29 05:23,68.49,979.71,1019.23,328,27.80,21.49,-30,1
1782703695,2026-06-29 05:28,67.87,979.71,1019.23,328,27.85,21.38,-30,1
1782703995,2026-06-29 05:33,66.97,979.78,1019.30,328,28.02,21.33,-30,1
1782704296,2026-06-29 05:38,67.28,979.80,1019.31,328,28.02,21.40,-29,1
1782704596,2026-06-29 05:43,66.41,979.78,1019.30,328,28.33,21.49,-30,1
1782704896,2026-06-29 05:48,65.00,979.80,1019.32,328,28.66,21.45,-32,1
1782705196,2026-06-29 05:53,62.72,979.85,1019.37,328,29.15,21.33,-33,1
1782705496,2026-06-29 05:58,66.05,979.83,1019.35,328,28.55,21.61,-30,1
1782705797,2026-06-29 06:03,67.23,979.85,1019.37,328,28.40,21.75,-29,1
1782706097,2026-06-29 06:08,64.82,979.87,1019.39,328,28.68,21.42,-30,1
1782706397,2026-06-29 06:13,61.67,979.87,1019.39,328,29.30,21.19,-30,1
1782706697,2026-06-29 06:18,64.07,979.89,1019.40,328,29.25,21.77,-31,1
1782706997,2026-06-29 06:23,63.63,979.86,1019.38,328,29.81,22.19,-30,1
1782707297,2026-06-29 06:28,61.04,979.86,1019.38,328,30.44,22.10,-29,1
1782707598,2026-06-29 06:33,58.40,979.88,1019.39,328,30.73,21.64,-30,1
1782707898,2026-06-29 06:38,57.69,979.87,1019.38,328,30.95,21.65,-30,1
1782708198,2026-06-29 06:43,57.48,979.89,1019.40,328,31.33,21.94,-30,1
1782708498,2026-06-29 06:48,59.40,979.92,1019.44,328,31.38,22.53,-31,1
1782708798,2026-06-29 06:53,60.01,979.88,1019.40,328,31.66,22.96,-32,1
1782709099,2026-06-29 06:58,60.17,979.88,1019.40,328,31.70,23.04,-30,1
1782709399,2026-06-29 07:03,59.95,979.85,1019.37,328,32.03,23.29,-29,1
1782709699,2026-06-29 07:08,59.37,979.88,1019.40,328,32.34,23.42,-29,1
1782709999,2026-06-29 07:13,57.67,979.91,1019.43,328,32.67,23.25,-29,1
1782710299,2026-06-29 07:18,55.51,979.93,1019.45,328,32.57,22.52,-29,1
1782710599,2026-06-29 07:23,52.20,979.88,1019.40,328,32.27,21.24,-31,1
1782710900,2026-06-29 07:28,52.83,979.87,1019.38,328,31.97,21.16,-29,1
1782711200,2026-06-29 07:33,50.90,979.88,1019.40,328,32.71,21.23,-29,1
1782711500,2026-06-29 07:38,50.44,979.94,1019.46,328,33.07,21.41,-29,1
1782711800,2026-06-29 07:43,50.76,979.99,1019.51,328,33.63,22.03,-29,1
1782712100,2026-06-29 07:48,52.49,979.93,1019.44,328,33.73,22.67,-30,1
1782712400,2026-06-29 07:53,53.50,979.95,1019.47,328,33.74,23.00,-29,1
1782712701,2026-06-29 07:58,51.58,980.00,1019.52,328,33.80,22.45,-30,1
1782713001,2026-06-29 08:03,51.22,979.97,1019.49,328,34.08,22.59,-30,1
1782713301,2026-06-29 08:08,51.59,980.03,1019.55,328,34.18,22.80,-30,1
1782713601,2026-06-29 08:13,51.67,980.06,1019.57,328,34.19,22.84,-31,1
1782713901,2026-06-29 08:18,52.42,980.03,1019.55,328,34.61,23.46,-30,1
1782714201,2026-06-29 08:23,52.34,980.07,1019.59,328,34.41,23.25,-31,1
1782714502,2026-06-29 08:28,50.81,980.08,1019.60,328,35.35,23.62,-30,1
1782714802,2026-06-29 08:33,46.97,980.07,1019.59,328,35.64,22.59,-30,1
1782715102,2026-06-29 08:38,45.84,980.09,1019.61,328,35.63,22.18,-29,1
1782715402,2026-06-29 08:43,41.86,980.08,1019.60,328,35.86,20.90,-32,1
1782715702,2026-06-29 08:48,41.70,980.07,1019.59,328,36.17,21.11,-30,1
1782716003,2026-06-29 08:53,38.97,980.10,1019.61,328,36.33,20.16,-31,1
1782716303,2026-06-29 08:58,36.64,980.07,1019.59,328,36.65,19.45,-28,1
1782716603,2026-06-29 09:03,35.19,980.06,1019.58,328,36.58,18.74,-32,1
1782716903,2026-06-29 09:08,35.01,980.13,1019.65,328,36.72,18.78,-31,1
1782717203,2026-06-29 09:13,34.34,980.11,1019.63,328,36.59,18.36,-30,1
1782717503,2026-06-29 09:18,34.60,980.17,1019.69,328,36.81,18.67,-30,1
1782717804,2026-06-29 09:23,34.39,980.19,1019.71,328,37.15,18.87,-29,1
1782718104,2026-06-29 09:28,34.83,980.16,1019.68,328,37.10,19.03,-30,1
1782718404,2026-06-29 09:33,35.16,980.17,1019.69,328,37.01,19.10,-31,1
1782718704,2026-06-29 09:38,33.84,980.09,1019.61,328,37.01,18.49,-30,1
1782719004,2026-06-29 09:43,33.83,980.12,1019.64,328,37.15,18.60,-30,1
1782719304,2026-06-29 09:48,33.01,980.12,1019.64,328,37.28,18.33,-31,1
1782719605,2026-06-29 09:53,32.46,980.04,1019.55,328,37.04,17.85,-29,1
1782719905,2026-06-29 09:58,32.12,980.11,1019.62,328,37.23,17.85,-29,1
1782720205,2026-06-29 10:03,32.70,980.04,1019.56,328,37.56,18.42,-31,1
1782720505,2026-06-29 10:08,31.74,980.05,1019.56,328,37.42,17.82,-30,1
1782720805,2026-06-29 10:13,31.83,980.02,1019.54,328,37.47,17.91,-28,1
1782721105,2026-06-29 10:18,30.79,980.12,1019.64,328,37.44,17.36,-31,1
1782721406,2026-06-29 10:23,31.68,980.09,1019.61,328,37.91,18.21,-30,1
1782721706,2026-06-29 10:28,31.28,980.16,1019.68,328,38.00,18.09,-30,1
1782722006,2026-06-29 10:33,30.96,980.07,1019.59,328,37.95,17.88,-31,1
1782722306,2026-06-29 10:38,31.25,980.07,1019.59,328,38.13,18.19,-30,1
1782722606,2026-06-29 10:43,30.07,980.09,1019.61,328,37.98,17.45,-30,1
1782722906,2026-06-29 10:48,30.09,980.04,1019.56,328,38.10,17.56,-30,1
1782723207,2026-06-29 10:53,30.41,980.13,1019.65,328,38.32,17.92,-30,1
1782723507,2026-06-29 10:58,30.46,980.13,1019.65,328,38.33,17.95,-32,1
1782723807,2026-06-29 11:03,29.93,980.00,1019.52,328,38.09,17.47,-29,1
1782724107,2026-06-29 11:08,29.39,980.03,1019.55,328,38.35,17.40,-31,1
1782724407,2026-06-29 11:13,29.77,980.06,1019.58,328,37.99,17.30,-30,1
1782724708,2026-06-29 11:18,28.86,980.00,1019.52,328,38.56,17.29,-30,1
1782725008,2026-06-29 11:23,29.00,980.00,1019.52,328,38.79,17.57,-32,1
1782725308,2026-06-29 11:28,29.60,979.92,1019.43,328,38.43,17.58,-31,1
1782725608,2026-06-29 11:33,28.68,980.00,1019.52,328,38.80,17.40,-31,1
1782725908,2026-06-29 11:38,28.02,980.00,1019.52,328,39.03,17.23,-31,1
1782726208,2026-06-29 11:43,28.04,979.97,1019.49,328,38.79,17.03,-31,1
1782726509,2026-06-29 11:48,28.29,979.95,1019.47,328,39.21,17.53,-32,1
1782726809,2026-06-29 11:53,27.56,979.95,1019.46,328,39.47,17.34,-30,1
1782727109,2026-06-29 11:58,28.10,979.79,1019.31,328,38.90,17.16,-31,1
1782727409,2026-06-29 12:03,27.19,979.86,1019.38,328,39.61,17.24,-31,1
1782727709,2026-06-29 12:08,28.21,979.78,1019.29,328,39.97,18.13,-38,1
1782728010,2026-06-29 12:13,27.82,979.72,1019.24,328,40.04,17.97,-33,1
1782728310,2026-06-29 12:18,25.71,979.71,1019.23,328,40.02,16.70,-30,1
1782728610,2026-06-29 12:23,26.50,979.66,1019.18,328,39.91,17.09,-35,1
1782728910,2026-06-29 12:28,25.93,979.77,1019.29,328,40.00,16.82,-35,1
1782729210,2026-06-29 12:33,25.05,979.65,1019.17,328,40.05,16.32,-38,1
1782729510,2026-06-29 12:38,24.44,979.64,1019.15,328,40.53,16.34,-33,1
1782729811,2026-06-29 12:43,25.35,979.63,1019.15,328,40.41,16.81,-31,1
1782730111,2026-06-29 12:48,25.16,979.59,1019.10,328,40.60,16.85,-32,1
1782730411,2026-06-29 12:53,24.66,979.61,1019.12,328,41.17,17.01,-36,1
1782730711,2026-06-29 12:58,23.23,979.59,1019.10,328,41.53,16.37,-33,1
1782731011,2026-06-29 13:03,22.86,979.57,1019.09,328,41.61,16.18,-32,1
1782731311,2026-06-29 13:08,23.92,979.74,1019.25,328,40.76,16.19,-36,1
1782731612,2026-06-29 13:13,22.12,979.54,1019.06,328,41.73,15.76,-34,1
1782731912,2026-06-29 13:18,21.11,979.55,1019.07,328,42.50,15.66,-32,1
1782732212,2026-06-29 13:23,20.48,979.71,1019.23,328,43.67,16.15,-31,1
1782732512,2026-06-29 13:28,20.46,979.52,1019.04,328,43.87,16.30,-32,1
1782732812,2026-06-29 13:33,20.32,979.62,1019.13,328,42.38,14.98,-32,1
1782733113,2026-06-29 13:38,20.61,979.55,1019.06,328,43.26,15.91,-32,1
1782733413,2026-06-29 13:43,19.08,979.45,1018.97,328,44.10,15.39,-32,1
1782733713,2026-06-29 13:48,20.11,979.43,1018.95,328,44.00,16.13,-32,1
1782734013,2026-06-29 13:53,19.22,979.54,1019.06,328,44.06,15.47,-33,1
1782734313,2026-06-29 13:58,18.11,979.33,1018.84,328,45.96,16.07,-31,1
1782734614,2026-06-29 14:03,18.51,979.41,1018.93,328,45.65,16.16,-30,1
1782734914,2026-06-29 14:08,20.76,979.89,1019.41,328,44.14,16.74,-31,1
1782735214,2026-06-29 14:13,18.50,979.36,1018.88,328,45.79,16.27,-32,1
1782735514,2026-06-29 14:18,17.62,979.39,1018.90,328,45.73,15.46,-30,1
1782735814,2026-06-29 14:23,18.11,979.42,1018.94,328,46.31,16.34,-30,1
1782736114,2026-06-29 14:28,18.35,979.40,1018.92,328,45.22,15.68,-30,1
1782736415,2026-06-29 14:33,17.85,979.22,1018.74,328,45.30,15.32,-31,1
1782736715,2026-06-29 14:38,17.51,979.41,1018.93,328,46.80,16.21,-31,1
1782737015,2026-06-29 14:43,19.11,979.21,1018.73,328,45.28,16.36,-30,1
1782737315,2026-06-29 14:48,18.84,979.16,1018.67,328,44.88,15.82,-31,1
1782737615,2026-06-29 14:53,17.71,979.07,1018.58,328,46.39,16.06,-31,1
1782737915,2026-06-29 14:58,17.57,979.39,1018.90,328,47.11,16.51,-31,1
1782738216,2026-06-29 15:03,16.89,979.04,1018.56,328,46.86,15.69,-34,1
1782738516,2026-06-29 15:08,17.65,978.90,1018.42,328,46.33,15.96,-32,1
1782738816,2026-06-29 15:13,16.65,978.99,1018.50,328,47.49,15.97,-33,1
1782739116,2026-06-29 15:18,16.40,979.05,1018.57,328,47.48,15.72,-31,1
1782739416,2026-06-29 15:23,17.23,978.92,1018.44,328,47.04,16.15,-33,1
1782739716,2026-06-29 15:28,16.70,979.04,1018.55,328,47.28,15.85,-31,1
1782740017,2026-06-29 15:33,16.03,978.91,1018.43,328,47.11,15.08,-34,1
1782740317,2026-06-29 15:38,15.11,978.97,1018.49,328,48.91,15.56,-31,1
1782740617,2026-06-29 15:43,15.91,978.93,1018.45,328,48.44,16.00,-31,1
1782740917,2026-06-29 15:48,13.44,978.86,1018.38,328,50.66,15.09,-33,1
1782741217,2026-06-29 15:53,14.79,978.97,1018.49,328,48.16,14.64,-32,1
1782741518,2026-06-29 15:58,15.56,978.88,1018.40,328,47.56,14.97,-32,1
1782741818,2026-06-29 16:03,15.40,978.84,1018.36,328,48.01,15.16,-31,1
1782742118,2026-06-29 16:08,14.81,978.94,1018.45,328,48.13,14.65,-38,1
1782742418,2026-06-29 16:13,14.74,978.60,1018.11,328,48.20,14.63,-34,1
1782742718,2026-06-29 16:18,15.44,978.79,1018.31,328,47.77,15.01,-32,1
1782743019,2026-06-29 16:23,15.57,978.76,1018.28,328,47.92,15.26,-32,1
1782743319,2026-06-29 16:28,14.62,978.47,1017.99,328,48.74,14.93,-31,1
1782743619,2026-06-29 16:33,13.91,978.41,1017.92,328,49.27,14.56,-32,1
1782743919,2026-06-29 16:38,14.74,978.36,1017.88,328,48.72,15.03,-34,1
1782744219,2026-06-29 16:43,11.88,978.32,1017.84,328,51.06,13.50,-30,1
1782744519,2026-06-29 16:48,13.77,978.31,1017.83,328,48.79,14.04,-30,1
1782744820,2026-06-29 16:53,15.51,978.36,1017.88,328,46.49,14.08,-31,1
1782745120,2026-06-29 16:58,13.90,978.29,1017.81,328,48.51,13.96,-31,1
1782745420,2026-06-29 17:03,12.94,978.23,1017.74,328,49.98,13.99,-31,1
1782745720,2026-06-29 17:08,14.52,978.10,1017.62,328,48.27,14.45,-31,1
1782746020,2026-06-29 17:13,14.94,978.16,1017.68,328,48.02,14.70,-32,1
1782746320,2026-06-29 17:18,15.44,978.25,1017.76,328,47.68,14.94,-31,1
1782746621,2026-06-29 17:23,15.34,978.25,1017.76,328,48.88,15.78,-32,1
1782746921,2026-06-29 17:28,15.64,978.29,1017.80,328,49.25,16.38,-31,1
1782747221,2026-06-29 17:33,16.18,978.37,1017.89,328,48.39,16.23,-34,1
1782747521,2026-06-29 17:38,17.96,978.40,1017.92,328,46.12,16.06,-31,1
1782747821,2026-06-29 17:43,17.73,978.44,1017.96,328,46.79,16.40,-30,1
1782748121,2026-06-29 17:48,18.55,978.53,1018.05,328,46.68,17.02,-31,1
1782748422,2026-06-29 17:53,18.10,978.72,1018.24,328,46.80,16.73,-31,1
1782748722,2026-06-29 17:58,19.19,978.60,1018.12,328,45.71,16.77,-32,1
1782749022,2026-06-29 18:03,19.36,978.59,1018.11,328,45.50,16.75,-30,1
1782749322,2026-06-29 18:08,20.47,978.41,1017.93,328,44.46,16.78,-32,1
1782749622,2026-06-29 18:13,20.58,978.52,1018.04,328,44.60,16.98,-31,1
1782749923,2026-06-29 18:18,22.12,978.55,1018.07,328,44.06,17.68,-31,1
1782750223,2026-06-29 18:23,21.46,978.57,1018.09,328,44.38,17.46,-31,1
1782750523,2026-06-29 18:28,22.03,978.62,1018.14,328,44.20,17.73,-31,1
1782750823,2026-06-29 18:33,22.65,978.57,1018.08,328,44.03,18.03,-32,1
1782751123,2026-06-29 18:38,24.39,978.53,1018.05,328,42.74,18.14,-30,1
1782751423,2026-06-29 18:43,24.34,978.50,1018.02,328,43.27,18.55,-30,1
1782751724,2026-06-29 18:48,24.65,978.41,1017.92,328,43.02,18.54,-29,1
1782752024,2026-06-29 18:53,25.47,978.34,1017.86,328,41.97,18.19,-30,1
1782752324,2026-06-29 18:58,24.04,978.37,1017.89,328,43.42,18.48,-30,1
1782752624,2026-06-29 19:03,25.18,978.39,1017.91,328,42.40,18.37,-31,1
1782752924,2026-06-29 19:08,24.82,978.47,1017.99,328,43.26,18.86,-30,1
1782753224,2026-06-29 19:13,29.18,978.35,1017.86,328,40.39,19.03,-30,1
1782753525,2026-06-29 19:18,28.23,978.53,1018.04,328,41.50,19.44,-30,1
1782753825,2026-06-29 19:23,29.91,978.44,1017.96,328,40.62,19.62,-29,1
1782754125,2026-06-29 19:28,29.78,978.53,1018.05,328,41.23,20.07,-30,1
1782754425,2026-06-29 19:33,28.20,978.35,1017.87,328,41.58,19.49,-30,1
1782754725,2026-06-29 19:38,27.96,978.40,1017.92,328,41.74,19.49,-30,1
1782755025,2026-06-29 19:43,27.88,978.42,1017.94,328,41.95,19.62,-32,1
1782755326,2026-06-29 19:48,27.78,978.44,1017.96,328,41.91,19.53,-32,1
1782755626,2026-06-29 19:53,30.32,978.40,1017.92,328,41.22,20.35,-33,1
1782755926,2026-06-29 19:58,31.50,978.42,1017.94,328,40.84,20.65,-32,1
1782756226,2026-06-29 20:03,36.55,978.48,1018.00,328,38.86,21.35,-30,1
1782756526,2026-06-29 20:08,38.69,978.55,1018.07,328,38.16,21.66,-32,1
1782756827,2026-06-29 20:13,39.86,978.62,1018.14,328,37.94,21.95,-31,1
1782757127,2026-06-29 20:18,41.55,978.61,1018.13,328,37.09,21.88,-30,1
1782757427,2026-06-29 20:23,42.34,978.60,1018.12,328,37.17,22.26,-30,1
1782757727,2026-06-29 20:28,41.95,978.62,1018.13,328,36.88,21.85,-30,1
1782758027,2026-06-29 20:33,40.77,978.71,1018.23,328,37.62,22.04,-29,1
1782758327,2026-06-29 20:38,39.15,978.81,1018.33,328,37.49,21.26,-29,1
1782758628,2026-06-29 20:43,39.85,978.83,1018.35,328,36.10,20.32,-30,1
1782758928,2026-06-29 20:48,40.73,979.00,1018.52,328,35.93,20.52,-30,1
1782759228,2026-06-29 20:53,44.59,979.17,1018.69,328,35.57,21.67,-30,1
1782759528,2026-06-29 20:58,43.51,979.23,1018.75,328,35.05,20.80,-29,1
1782759828,2026-06-29 21:03,41.43,979.25,1018.76,328,35.34,20.27,-30,1
1782760129,2026-06-29 21:08,40.25,979.27,1018.79,328,35.03,19.53,-32,1
1782760429,2026-06-29 21:13,38.99,979.31,1018.83,328,35.23,19.19,-29,1
1782760729,2026-06-29 21:18,39.73,979.27,1018.79,328,34.91,19.21,-31,1
1782761029,2026-06-29 21:23,40.95,979.34,1018.85,328,34.43,19.27,-29,1
1782761329,2026-06-29 21:28,42.01,979.53,1019.05,328,33.93,19.23,-30,1
1782761629,2026-06-29 21:33,40.72,979.61,1019.13,328,34.58,19.31,-30,1
1782761930,2026-06-29 21:38,43.86,979.80,1019.32,328,33.60,19.63,-29,1
1782762230,2026-06-29 21:43,50.07,980.45,1019.97,328,32.83,21.07,-30,1
1782762530,2026-06-29 21:48,48.50,980.51,1020.03,328,32.48,20.24,-30,1
1782762830,2026-06-29 21:53,48.35,980.74,1020.26,328,31.97,19.72,-30,1
1782763130,2026-06-29 21:58,51.21,981.14,1020.65,328,30.81,19.59,-30,1
1782763430,2026-06-29 22:03,54.49,981.42,1020.93,328,29.96,19.80,-30,1
1782763731,2026-06-29 22:08,55.98,981.24,1020.76,328,29.75,20.04,-31,1
1782764031,2026-06-29 22:13,60.19,981.45,1020.97,328,29.01,20.53,-31,1
1782764331,2026-06-29 22:18,61.19,981.23,1020.75,328,29.07,20.85,-31,1
1782764631,2026-06-29 22:23,64.71,981.32,1020.84,328,28.49,21.21,-31,1
1782764931,2026-06-29 22:28,64.47,981.44,1020.96,328,28.55,21.21,-30,1
1782765231,2026-06-29 22:33,64.28,981.46,1020.98,328,28.40,21.02,-31,1
1782765532,2026-06-29 22:38,63.80,981.58,1021.10,328,28.14,20.65,-30,1
1782765832,2026-06-29 22:43,63.25,981.80,1021.32,328,28.32,20.68,-29,1
1782766132,2026-06-29 22:48,63.94,981.65,1021.17,328,28.43,20.96,-29,1
1782766432,2026-06-29 22:53,62.73,981.72,1021.24,328,28.76,20.96,-29,1
1782766732,2026-06-29 22:58,62.71,981.85,1021.36,328,28.45,20.67,-30,1
1782767032,2026-06-29 23:03,62.76,981.58,1021.10,328,28.64,20.86,-32,1
1782767333,2026-06-29 23:08,63.33,981.66,1021.17,328,28.90,21.25,-30,1
1782767633,2026-06-29 23:13,64.40,981.70,1021.22,328,28.68,21.32,-29,1
1782767933,2026-06-29 23:18,68.03,981.55,1021.07,328,27.45,21.04,-32,1
1782768233,2026-06-29 23:23,62.60,981.61,1021.13,328,27.97,20.18,-29,1
1782768533,2026-06-29 23:28,61.43,981.69,1021.20,328,28.04,19.95,-29,1
1782768834,2026-06-29 23:33,62.80,981.62,1021.14,328,27.65,19.94,-30,1
1782769134,2026-06-29 23:38,61.34,981.52,1021.04,328,27.51,19.42,-30,1
1782769434,2026-06-29 23:43,59.19,981.74,1021.26,328,27.34,18.69,-30,1
1782769734,2026-06-29 23:48,57.55,981.81,1021.33,328,27.25,18.16,-30,1
1782770034,2026-06-29 23:53,55.79,981.76,1021.27,328,27.44,17.84,-30,1
1782770334,2026-06-29 23:58,55.63,981.77,1021.29,328,27.10,17.48,-32,1