1782770635,2026-06-30 00:03,54.37,981.84,1021.36,328,27.09,17.11,-29,1
1782770935,2026-06-30 00:08,51.90,981.73,1021.24,328,27.69,16.93,-31,1
1782771235,2026-06-30 00:13,53.37,981.85,1021.37,328,27.32,17.03,-30,1
1782771535,2026-06-30 00:18,51.98,981.68,1021.20,328,27.86,17.11,-30,1
1782771835,2026-06-30 00:23,57.96,981.64,1021.16,328,27.29,18.31,-30,1
1782772135,2026-06-30 00:28,61.54,981.84,1021.36,328,27.02,19.01,-31,1
1782772436,2026-06-30 00:33,63.20,982.00,1021.52,328,27.04,19.46,-29,1
1782772736,2026-06-30 00:38,66.21,982.18,1021.70,328,26.60,19.79,-29,1
1782773036,2026-06-30 00:43,68.68,982.26,1021.78,328,26.18,19.98,-30,1
1782773336,2026-06-30 00:48,65.43,982.11,1021.63,328,26.87,19.86,-30,1
1782773636,2026-06-30 00:53,68.88,981.67,1021.18,328,25.91,19.78,-30,1
1782773937,2026-06-30 00:58,68.17,981.39,1020.91,328,25.96,19.66,-30,1
1782774237,2026-06-30 01:03,68.85,981.85,1021.36,328,25.87,19.73,-30,1
1782774537,2026-06-30 01:08,74.10,981.74,1021.26,328,25.84,20.89,-31,1
1782774837,2026-06-30 01:13,75.50,981.69,1021.21,328,25.17,20.55,-30,1
1782775137,2026-06-30 01:18,73.00,981.67,1021.19,328,25.19,20.02,-30,1
1782775437,2026-06-30 01:23,69.78,981.50,1021.02,328,25.73,19.81,-30,1
1782775737,2026-06-30 01:28,71.13,981.62,1021.13,328,25.44,19.84,-30,1
1782776038,2026-06-30 01:33,69.83,981.50,1021.01,328,25.59,19.69,-32,1
1782776338,2026-06-30 01:38,71.24,981.40,1020.92,328,25.50,19.93,-33,1
1782776638,2026-06-30 01:43,69.19,981.48,1021.00,328,26.08,20.01,-29,1
1782776938,2026-06-30 01:48,70.96,981.53,1021.04,328,25.83,20.18,-30,1
1782777238,2026-06-30 01:53,70.26,981.39,1020.91,328,26.00,20.18,-31,1
1782777539,2026-06-30 01:58,70.31,981.37,1020.89,328,25.89,20.09,-29,1
1782777839,2026-06-30 02:03,71.09,981.30,1020.82,328,25.83,20.21,-29,1
1782778139,2026-06-30 02:08,72.51,981.26,1020.78,328,25.59,20.30,-30,1
1782778439,2026-06-30 02:13,70.98,981.30,1020.82,328,25.98,20.33,-30,1
1782778739,2026-06-30 02:18,69.75,981.34,1020.86,328,26.15,20.21,-30,1
1782779039,2026-06-30 02:23,70.45,981.38,1020.89,328,26.05,20.27,-32,1
1782779340,2026-06-30 02:29,67.82,981.38,1020.90,328,26.52,20.10,-30,1
1782779640,2026-06-30 02:34,67.36,981.43,1020.94,328,26.57,20.04,-29,1
1782779940,2026-06-30 02:39,67.80,981.40,1020.92,328,26.48,20.06,-30,1
1782780240,2026-06-30 02:44,68.36,981.43,1020.94,328,26.45,20.17,-32,1
1782780540,2026-06-30 02:49,67.46,981.43,1020.95,328,26.41,19.91,-31,1
1782780840,2026-06-30 02:54,66.76,981.41,1020.93,328,26.65,19.97,-32,1
1782781141,2026-06-30 02:59,72.85,981.38,1020.89,328,25.55,20.34,-31,1
1782781441,2026-06-30 03:04,69.60,981.42,1020.94,328,25.73,19.77,-30,1
1782781741,2026-06-30 03:09,72.34,981.47,1020.99,328,25.39,20.07,-30,1
1782782041,2026-06-30 03:14,72.53,981.44,1020.96,328,25.30,20.02,-31,1
1782782341,2026-06-30 03:19,76.03,981.61,1021.13,328,24.64,20.15,-29,1
1782782641,2026-06-30 03:24,75.17,981.74,1021.25,328,25.21,20.51,-31,1
1782782942,2026-06-30 03:29,69.34,981.90,1021.42,328,25.93,19.90,-30,1
1782783242,2026-06-30 03:34,66.92,981.92,1021.44,328,26.19,19.58,-30,1
1782783542,2026-06-30 03:39,68.34,981.97,1021.49,328,26.19,19.92,-30,1
1782783842,2026-06-30 03:44,67.05,982.01,1021.52,328,26.29,19.70,-29,1
1782784142,2026-06-30 03:49,70.48,981.98,1021.50,328,25.64,19.89,-33,1
1782784443,2026-06-30 03:54,70.26,982.01,1021.53,328,25.67,19.86,-29,1
1782784743,2026-06-30 03:59,65.60,981.99,1021.51,328,25.95,19.03,-30,1
1782785043,2026-06-30 04:04,64.95,982.08,1021.59,328,26.00,18.92,-30,1
1782785343,2026-06-30 04:09,69.30,982.31,1021.82,328,25.38,19.37,-29,1
1782785643,2026-06-30 04:14,73.65,982.40,1021.92,328,24.62,19.62,-30,1
1782785943,2026-06-30 04:19,74.90,982.62,1022.13,328,24.74,20.00,-31,1
1782786244,2026-06-30 04:24,81.62,982.64,1022.16,328,24.22,20.89,-31,1
1782786544,2026-06-30 04:29,82.76,982.65,1022.17,328,24.17,21.07,-29,1
1782786844,2026-06-30 04:34,78.46,982.67,1022.19,328,24.70,20.72,-31,1
1782787144,2026-06-30 04:39,80.96,982.66,1022.18,328,24.47,21.00,-29,1
1782787444,2026-06-30 04:44,81.21,982.65,1022.17,328,24.21,20.80,-32,1
1782787744,2026-06-30 04:49,80.27,982.67,1022.19,328,24.44,20.84,-30,1
1782788045,2026-06-30 04:54,79.82,982.73,1022.25,328,24.31,20.62,-31,1
1782788345,2026-06-30 04:59,81.76,982.82,1022.34,328,24.07,20.77,-30,1
1782788645,2026-06-30 05:04,78.15,982.79,1022.31,328,24.67,20.62,-30,1
1782788945,2026-06-30 05:09,80.06,982.87,1022.39,328,24.30,20.66,-30,1
1782789245,2026-06-30 05:14,79.94,982.80,1022.32,328,24.41,20.74,-29,1
1782789545,2026-06-30 05:19,79.73,982.85,1022.37,328,24.46,20.75,-29,1
1782789846,2026-06-30 05:24,77.85,982.81,1022.33,328,24.83,20.72,-30,1
1782790146,2026-06-30 05:29,79.41,982.78,1022.30,328,24.35,20.57,-30,1
1782790446,2026-06-30 05:34,79.08,982.84,1022.36,328,24.57,20.72,-29,1
1782790746,2026-06-30 05:39,78.80,982.85,1022.37,328,24.60,20.69,-30,1
1782791046,2026-06-30 05:44,76.97,982.91,1022.43,328,24.86,20.56,-29,1
1782791346,2026-06-30 05:49,77.41,982.88,1022.40,328,24.82,20.62,-29,1
1782791647,2026-06-30 05:54,75.42,982.89,1022.41,328,25.16,20.52,-30,1
1782791947,2026-06-30 05:59,74.16,983.02,1022.53,328,25.42,20.50,-29,1
1782792247,2026-06-30 06:04,75.05,982.97,1022.49,328,25.47,20.74,-30,1
1782792547,2026-06-30 06:09,78.18,982.99,1022.51,328,24.76,20.72,-30,1
1782792847,2026-06-30 06:14,79.98,982.98,1022.50,328,24.61,20.94,-32,1
1782793147,2026-06-30 06:19,76.15,982.96,1022.48,328,25.29,20.80,-30,1
1782793448,2026-06-30 06:24,75.40,982.97,1022.49,328,25.52,20.86,-30,1
1782793748,2026-06-30 06:29,74.65,983.01,1022.53,328,25.61,20.79,-30,1
1782794048,2026-06-30 06:34,73.23,983.07,1022.59,328,25.93,20.79,-29,1
1782794348,2026-06-30 06:39,71.33,983.08,1022.60,328,26.40,20.81,-29,1
1782794648,2026-06-30 06:44,67.05,983.07,1022.59,328,27.09,20.46,-29,1
1782794948,2026-06-30 06:49,69.07,983.20,1022.72,328,27.04,20.90,-30,1
1782795249,2026-06-30 06:54,71.86,983.26,1022.77,328,26.81,21.32,-30,1
1782795549,2026-06-30 06:59,71.56,983.33,1022.85,328,27.19,21.62,-29,1
1782795849,2026-06-30 07:04,68.42,983.37,1022.89,328,27.73,21.40,-29,1
1782796149,2026-06-30 07:09,70.64,983.35,1022.87,328,27.39,21.60,-29,1
1782796449,2026-06-30 07:14,71.86,983.32,1022.84,328,27.34,21.83,-29,1
1782796750,2026-06-30 07:19,74.95,983.34,1022.85,328,26.87,22.07,-31,1
1782797050,2026-06-30 07:24,74.79,983.43,1022.95,328,26.90,22.06,-30,1
1782797350,2026-06-30 07:29,73.90,983.50,1023.02,328,26.99,21.95,-29,1
1782797650,2026-06-30 07:34,72.98,983.32,1022.84,328,27.51,22.25,-29,1
1782797950,2026-06-30 07:39,75.56,983.25,1022.77,328,27.25,22.57,-29,1
1782798251,2026-06-30 07:44,76.55,983.12,1022.64,328,26.94,22.48,-30,1
1782798551,2026-06-30 07:49,76.15,983.29,1022.81,328,27.09,22.54,-30,1
1782798851,2026-06-30 07:54,74.07,983.28,1022.80,328,27.71,22.68,-30,1
1782799151,2026-06-30 07:59,70.82,983.30,1022.82,328,28.25,22.46,-29,1
1782799451,2026-06-30 08:04,73.24,983.27,1022.79,328,27.40,22.20,-31,1
1782799751,2026-06-30 08:09,72.01,983.32,1022.84,328,27.92,22.42,-30,1
1782800052,2026-06-30 08:14,72.06,983.28,1022.80,328,28.08,22.59,-31,1
1782800352,2026-06-30 08:19,73.11,983.23,1022.75,328,27.82,22.58,-30,1
1782800652,2026-06-30 08:24,70.96,983.24,1022.75,328,28.58,22.81,-30,1
1782800952,2026-06-30 08:29,68.21,983.23,1022.75,328,28.87,22.44,-30,1
1782801252,2026-06-30 08:34,65.70,983.14,1022.66,328,29.43,22.35,-31,1
1782801552,2026-06-30 08:39,63.66,983.05,1022.57,328,29.91,22.29,-31,1
1782801853,2026-06-30 08:44,62.72,983.03,1022.55,328,30.23,22.35,-31,1
1782802153,2026-06-30 08:49,62.42,983.15,1022.67,328,30.29,22.32,-32,1
1782802453,2026-06-30 08:54,61.12,983.06,1022.58,328,30.56,22.23,-31,1
1782802753,2026-06-30 08:59,61.29,983.02,1022.53,328,30.78,22.48,-31,1
1782803053,2026-06-30 09:04,59.90,983.07,1022.59,328,31.05,22.36,-31,1
1782803354,2026-06-30 09:09,58.07,983.03,1022.55,328,31.56,22.32,-31,1
1782803654,2026-06-30 09:14,57.03,983.03,1022.55,328,31.93,22.37,-30,1
1782803954,2026-06-30 09:19,55.58,983.07,1022.59,328,32.01,22.02,-31,1
1782804254,2026-06-30 09:24,53.61,983.11,1022.63,328,32.14,21.55,-30,1
1782804554,2026-06-30 09:29,53.19,983.12,1022.63,328,32.18,21.46,-30,1
1782804854,2026-06-30 09:34,53.53,983.12,1022.63,328,32.28,21.66,-29,1
1782805154,2026-06-30 09:39,52.50,983.13,1022.65,328,32.47,21.52,-29,1
1782805455,2026-06-30 09:44,53.61,983.04,1022.55,328,32.20,21.61,-32,1
1782805755,2026-06-30 09:49,53.85,983.17,1022.68,328,32.47,21.93,-31,1
1782806055,2026-06-30 09:54,52.47,983.08,1022.60,328,32.91,21.91,-31,1
1782806355,2026-06-30 09:59,52.11,983.12,1022.64,328,33.05,21.93,-31,1
1782806655,2026-06-30 10:04,51.62,983.12,1022.64,328,33.30,22.00,-31,1
1782806956,2026-06-30 10:09,50.00,983.12,1022.64,328,33.02,21.22,-31,1
1782807256,2026-06-30 10:14,50.65,983.02,1022.54,328,32.85,21.28,-32,1
1782807556,2026-06-30 10:19,49.27,983.08,1022.60,328,32.95,20.92,-30,1
1782807856,2026-06-30 10:24,46.88,983.03,1022.55,328,32.92,20.09,-30,1
1782808156,2026-06-30 10:29,44.10,983.11,1022.62,328,33.78,19.88,-31,1
1782808456,2026-06-30 10:34,47.42,982.96,1022.48,328,33.43,20.74,-32,1
1782808757,2026-06-30 10:39,45.42,982.99,1022.51,328,33.27,19.90,-32,1
1782809057,2026-06-30 10:44,45.13,982.94,1022.46,328,33.53,20.03,-33,1
1782809357,2026-06-30 10:49,43.19,982.93,1022.45,328,33.65,19.43,-30,1
1782809657,2026-06-30 10:54,43.63,982.94,1022.46,328,33.47,19.43,-30,1
1782809957,2026-06-30 10:59,40.78,982.91,1022.43,328,34.23,19.02,-30,1
1782810258,2026-06-30 11:04,42.28,982.92,1022.44,328,34.22,19.59,-33,1
1782810558,2026-06-30 11:09,41.69,982.91,1022.42,328,34.26,19.40,-32,1
1782810858,2026-06-30 11:14,41.07,982.83,1022.35,328,34.47,19.35,-32,1
1782811158,2026-06-30 11:19,40.47,982.79,1022.31,328,35.17,19.74,-31,1
1782811458,2026-06-30 11:24,40.27,982.79,1022.30,328,35.29,19.77,-30,1
1782811758,2026-06-30 11:29,41.33,982.77,1022.29,328,34.60,19.57,-32,1
1782812058,2026-06-30 11:34,41.60,982.72,1022.23,328,34.90,19.94,-32,1
1782812359,2026-06-30 11:39,42.64,982.63,1022.14,328,34.95,20.39,-30,1
1782812659,2026-06-30 11:44,42.02,982.67,1022.19,328,34.80,20.01,-32,1
1782812959,2026-06-30 11:49,40.73,982.76,1022.28,328,35.55,20.18,-33,1
1782813259,2026-06-30 11:54,41.46,982.82,1022.33,328,35.14,20.10,-33,1
1782813559,2026-06-30 11:59,41.36,982.70,1022.22,328,35.82,20.67,-30,1
1782813859,2026-06-30 12:04,40.66,982.75,1022.27,328,36.08,20.62,-32,1
1782814159,2026-06-30 12:09,41.20,982.80,1022.32,328,35.81,20.60,-34,1
1782814459,2026-06-30 12:14,38.76,982.75,1022.27,328,36.63,20.34,-31,1
1782814760,2026-06-30 12:19,39.12,982.79,1022.31,328,36.68,20.53,-30,1
1782815060,2026-06-30 12:24,37.48,982.75,1022.27,328,37.30,20.39,-30,1
1782815360,2026-06-30 12:29,43.33,982.75,1022.27,328,34.57,20.31,-32,1
1782815660,2026-06-30 12:34,38.18,982.72,1022.24,328,37.10,20.51,-32,1
1782815960,2026-06-30 12:39,39.44,982.68,1022.20,328,36.51,20.51,-32,1
1782816260,2026-06-30 12:44,44.01,982.67,1022.19,328,35.65,21.53,-29,1
1782816560,2026-06-30 12:49,41.10,982.71,1022.23,328,36.13,20.84,-29,1
1782816860,2026-06-30 12:54,38.21,982.58,1022.10,328,37.16,20.58,-31,1
1782817161,2026-06-30 12:59,39.28,982.61,1022.13,328,37.57,21.39,-33,1
1782817461,2026-06-30 13:04,38.27,982.44,1021.96,328,37.85,21.21,-32,1
1782817761,2026-06-30 13:09,34.28,982.44,1021.96,328,39.28,20.67,-30,1
1782818061,2026-06-30 13:14,31.79,982.43,1021.95,328,40.24,20.28,-33,1
1782818361,2026-06-30 13:19,31.55,982.49,1022.01,328,40.48,20.36,-30,1
1782818661,2026-06-30 13:24,31.67,982.48,1022.00,328,39.95,19.97,-32,1
1782818961,2026-06-30 13:29,33.45,982.32,1021.84,328,39.73,20.66,-34,1
1782819261,2026-06-30 13:34,32.85,982.29,1021.81,328,39.99,20.59,-31,1
1782819561,2026-06-30 13:39,38.28,982.24,1021.76,328,36.32,19.86,-32,1
1782819862,2026-06-30 13:44,32.36,982.03,1021.55,328,39.98,20.34,-31,1
1782820162,2026-06-30 13:49,32.09,981.95,1021.47,328,39.75,20.01,-30,1
1782820462,2026-06-30 13:54,28.76,981.91,1021.43,328,42.32,20.43,-31,1
1782820762,2026-06-30 13:59,29.41,981.81,1021.33,328,42.19,20.69,-30,1
1782821062,2026-06-30 14:04,30.66,981.63,1021.15,328,41.26,20.57,-30,1
1782821362,2026-06-30 14:09,29.33,981.64,1021.16,328,41.57,20.11,-31,1
1782821662,2026-06-30 14:14,34.00,981.64,1021.16,328,38.56,19.91,-31,1
1782821962,2026-06-30 14:19,30.78,981.54,1021.06,328,40.91,20.33,-31,1
1782822262,2026-06-30 14:24,34.16,981.39,1020.91,328,39.12,20.48,-31,1
1782822563,2026-06-30 14:29,32.84,981.28,1020.80,328,39.78,20.41,-30,1
1782822863,2026-06-30 14:34,27.17,981.33,1020.85,328,43.19,20.25,-28,1
1782823163,2026-06-30 14:39,27.06,981.29,1020.81,328,43.59,20.52,-29,1
1782823463,2026-06-30 14:44,26.37,981.21,1020.72,328,44.19,20.61,-30,1
1782823763,2026-06-30 14:49,27.99,981.23,1020.75,328,42.51,20.16,-30,1
1782824063,2026-06-30 14:54,28.60,981.28,1020.80,328,42.54,20.53,-30,1
1782824363,2026-06-30 14:59,33.88,981.11,1020.63,328,39.53,20.70,-30,1
1782824663,2026-06-30 15:04,28.44,981.12,1020.64,328,42.37,20.30,-32,1
1782824964,2026-06-30 15:09,27.81,981.13,1020.64,328,43.30,20.72,-30,1
1782825264,2026-06-30 15:14,27.11,980.94,1020.46,328,43.59,20.55,-33,1
1782825564,2026-06-30 15:19,27.85,980.84,1020.36,328,43.12,20.59,-29,1
1782825864,2026-06-30 15:24,24.12,981.07,1020.58,328,45.90,20.58,-29,1
1782826164,2026-06-30 15:29,26.09,980.69,1020.21,328,44.09,20.35,-29,1
1782826464,2026-06-30 15:34,25.30,980.82,1020.34,328,44.77,20.42,-29,1
1782826764,2026-06-30 15:39,26.18,980.73,1020.25,328,45.18,21.32,-28,1
1782827064,2026-06-30 15:44,26.06,980.81,1020.32,328,44.06,20.31,-32,1
1782827364,2026-06-30 15:49,26.89,980.80,1020.32,328,43.11,20.02,-30,1
1782827665,2026-06-30 15:54,28.80,980.65,1020.16,328,42.25,20.40,-29,1
1782827965,2026-06-30 15:59,26.80,980.72,1020.23,328,43.36,20.17,-29,1
1782828265,2026-06-30 16:04,29.45,980.49,1020.01,328,41.88,20.45,-33,1
1782828565,2026-06-30 16:09,28.42,980.53,1020.05,328,42.42,20.33,-29,1
1782828865,2026-06-30 16:14,27.68,980.61,1020.13,328,42.55,20.01,-29,1
1782829165,2026-06-30 16:19,27.18,980.46,1019.98,328,43.23,20.29,-29,1
1782829465,2026-06-30 16:24,30.71,980.39,1019.90,328,39.98,19.50,-29,1
1782829765,2026-06-30 16:29,27.80,980.29,1019.81,328,42.51,20.05,-29,1
1782830066,2026-06-30 16:34,28.01,980.26,1019.78,328,41.86,19.62,-30,1
1782830366,2026-06-30 16:39,27.32,980.29,1019.81,328,42.40,19.67,-30,1
1782830666,2026-06-30 16:44,28.26,980.41,1019.93,328,41.46,19.42,-31,1
1782830966,2026-06-30 16:49,26.20,980.38,1019.90,328,43.09,19.58,-29,1
1782831266,2026-06-30 16:54,26.59,980.38,1019.90,328,42.55,19.36,-30,1
1782831566,2026-06-30 16:59,25.48,980.22,1019.73,328,43.59,19.55,-29,1
1782831866,2026-06-30 17:04,28.90,980.10,1019.62,328,40.67,19.11,-31,1
1782832166,2026-06-30 17:09,31.06,980.18,1019.70,328,39.03,18.86,-30,1
1782832466,2026-06-30 17:14,27.62,979.99,1019.51,328,42.38,19.83,-30,1
1782832767,2026-06-30 17:19,25.64,979.95,1019.47,328,43.40,19.49,-29,1
1782833067,2026-06-30 17:24,27.47,980.02,1019.54,328,41.89,19.33,-30,1
1782833367,2026-06-30 17:29,25.71,980.00,1019.52,328,43.24,19.40,-30,1
1782833667,2026-06-30 17:34,25.32,980.07,1019.59,328,43.74,19.58,-29,1
1782833967,2026-06-30 17:39,26.81,980.10,1019.62,328,42.92,19.81,-29,1
1782834267,2026-06-30 17:44,27.75,980.12,1019.63,328,41.72,19.35,-30,1
1782834567,2026-06-30 17:49,27.94,979.93,1019.45,328,42.48,20.10,-31,1
1782834867,2026-06-30 17:54,24.57,979.94,1019.46,328,45.04,20.17,-29,1
1782835168,2026-06-30 17:59,24.62,979.79,1019.31,328,44.62,19.86,-31,1
1782835468,2026-06-30 18:04,25.66,979.72,1019.24,328,43.84,19.87,-29,1
1782835768,2026-06-30 18:09,23.11,979.58,1019.09,328,46.00,19.98,-29,1
1782836068,2026-06-30 18:14,24.64,979.78,1019.30,328,44.74,19.97,-32,1
1782836368,2026-06-30 18:19,25.44,979.57,1019.09,328,43.42,19.39,-29,1
1782836668,2026-06-30 18:24,25.91,979.83,1019.35,328,43.40,19.66,-31,1
1782836968,2026-06-30 18:29,28.03,979.64,1019.16,328,42.25,19.96,-29,1
1782837268,2026-06-30 18:34,28.96,979.68,1019.20,328,41.33,19.70,-29,1
1782837568,2026-06-30 18:39,28.88,979.40,1018.92,328,41.33,19.66,-29,1
1782837869,2026-06-30 18:44,30.49,979.36,1018.88,328,40.49,19.82,-31,1
1782838169,2026-06-30 18:49,29.95,979.27,1018.79,328,40.69,19.70,-29,1
1782838469,2026-06-30 18:54,33.70,979.33,1018.84,328,39.06,20.20,-29,1
1782838769,2026-06-30 18:59,34.12,979.31,1018.83,328,38.65,20.05,-29,1
1782839069,2026-06-30 19:04,34.46,979.36,1018.88,328,38.12,19.74,-29,1
1782839369,2026-06-30 19:09,33.51,979.36,1018.88,328,38.44,19.57,-29,1
1782839669,2026-06-30 19:14,34.03,979.38,1018.90,328,38.11,19.54,-30,1
1782839969,2026-06-30 19:19,35.65,979.31,1018.83,328,37.63,19.87,-32,1
1782840270,2026-06-30 19:24,35.32,979.35,1018.87,328,37.81,19.87,-32,1
1782840570,2026-06-30 19:29,36.12,979.25,1018.77,328,37.42,19.89,-30,1
1782840870,2026-06-30 19:34,36.96,979.28,1018.80,328,37.17,20.05,-30,1
1782841170,2026-06-30 19:39,36.53,979.29,1018.80,328,37.24,19.92,-30,1
1782841470,2026-06-30 19:44,38.84,979.23,1018.75,328,36.63,20.37,-30,1
1782841771,2026-06-30 19:49,40.40,979.21,1018.73,328,36.41,20.81,-29,1
1782842071,2026-06-30 19:54,39.93,979.26,1018.78,328,36.54,20.74,-30,1
1782842371,2026-06-30 19:59,39.44,979.20,1018.71,328,36.56,20.56,-30,1
1782842671,2026-06-30 20:04,38.71,979.15,1018.67,328,36.63,20.31,-30,1
1782842971,2026-06-30 20:09,38.39,979.21,1018.73,328,36.39,19.97,-30,1
1782843272,2026-06-30 20:14,39.78,979.25,1018.77,328,35.55,19.80,-30,1
1782843572,2026-06-30 20:19,39.50,979.15,1018.67,328,35.86,19.96,-30,1
1782843872,2026-06-30 20:24,39.84,979.14,1018.66,328,35.70,19.96,-29,1
1782844172,2026-06-30 20:29,38.87,979.17,1018.69,328,35.95,19.78,-30,1
1782844472,2026-06-30 20:34,38.64,979.14,1018.66,328,36.00,19.73,-29,1
1782844772,2026-06-30 20:39,40.08,979.11,1018.63,328,35.56,19.93,-31,1
1782845073,2026-06-30 20:44,40.54,979.18,1018.70,328,35.28,19.86,-31,1
1782845373,2026-06-30 20:49,40.72,979.26,1018.77,328,35.05,19.73,-29,1
1782845673,2026-06-30 20:54,40.63,979.36,1018.88,328,34.91,19.57,-30,1
1782845973,2026-06-30 20:59,41.60,979.38,1018.90,328,34.43,19.52,-30,1
1782846273,2026-06-30 21:04,42.00,979.36,1018.88,328,34.36,19.61,-29,1
1782846573,2026-06-30 21:09,41.91,979.42,1018.94,328,34.29,19.52,-29,1
1782846874,2026-06-30 21:14,42.17,979.45,1018.97,328,33.89,19.26,-31,1
1782847174,2026-06-30 21:19,42.26,979.41,1018.93,328,34.00,19.39,-30,1
1782847474,2026-06-30 21:24,42.62,979.44,1018.95,328,33.64,19.20,-30,1
1782847774,2026-06-30 21:29,42.95,979.42,1018.93,328,33.54,19.24,-32,1
1782848074,2026-06-30 21:34,43.07,979.42,1018.94,328,33.30,19.07,-31,1
1782848374,2026-06-30 21:39,43.89,979.46,1018.98,328,33.14,19.22,-29,1
1782848675,2026-06-30 21:44,45.09,979.45,1018.97,328,32.53,19.11,-29,1
1782848975,2026-06-30 21:49,45.96,979.48,1019.00,328,32.23,19.14,-30,1
1782849275,2026-06-30 21:54,45.59,979.48,1019.00,328,32.39,19.16,-30,1
1782849575,2026-06-30 21:59,45.16,979.48,1019.00,328,32.43,19.04,-30,1
1782849875,2026-06-30 22:04,47.21,979.45,1018.97,328,31.89,19.26,-29,1
1782850176,2026-06-30 22:09,45.65,979.49,1019.01,328,32.39,19.18,-31,1
1782850476,2026-06-30 22:14,46.88,979.42,1018.93,328,32.01,19.26,-31,1
1782850776,2026-06-30 22:19,47.89,979.34,1018.86,328,31.87,19.48,-30,1
1782851076,2026-06-30 22:24,46.69,979.21,1018.73,328,32.16,19.33,-29,1
1782851376,2026-06-30 22:29,49.32,979.15,1018.67,328,31.53,19.64,-30,1
1782851676,2026-06-30 22:34,51.00,979.05,1018.56,328,31.03,19.72,-29,1
1782851977,2026-06-30 22:39,49.28,978.99,1018.50,328,31.42,19.53,-30,1
1782852277,2026-06-30 22:44,50.71,979.01,1018.52,328,31.01,19.61,-30,1
1782852577,2026-06-30 22:49,51.34,978.90,1018.41,328,30.88,19.69,-31,1
1782852877,2026-06-30 22:54,50.67,978.84,1018.35,328,31.01,19.60,-30,1
1782853177,2026-06-30 22:59,50.25,978.88,1018.40,328,31.09,19.54,-31,1
1782853478,2026-06-30 23:04,50.31,978.82,1018.34,328,31.10,19.57,-29,1
1782853778,2026-06-30 23:09,49.60,978.87,1018.39,328,31.43,19.64,-30,1
1782854078,2026-06-30 23:14,51.01,978.80,1018.32,328,30.83,19.54,-29,1
1782854378,2026-06-30 23:19,51.63,978.68,1018.20,328,30.67,19.59,-29,1
1782854678,2026-06-30 23:24,51.72,978.74,1018.25,328,30.61,19.56,-30,1
1782854978,2026-06-30 23:29,53.36,978.74,1018.26,328,30.16,19.65,-29,1
1782855279,2026-06-30 23:34,52.53,978.75,1018.27,328,30.53,19.74,-30,1
1782855579,2026-06-30 23:39,52.82,978.73,1018.25,328,30.54,19.84,-29,1
1782855879,2026-06-30 23:44,54.81,978.59,1018.11,328,29.98,19.92,-31,1
1782856179,2026-06-30 23:49,52.52,978.63,1018.15,328,30.61,19.81,-31,1
1782856479,2026-06-30 23:54,54.30,978.60,1018.11,328,30.11,19.89,-29,1
1782856779,2026-06-30 23:59,52.40,978.54,1018.06,328,30.63,19.79,-30,1