1782943228,2026-07-02 00:00,91.80,977.48,1017.00,328,24.40,22.99,-30,1
1782943528,2026-07-02 00:05,95.32,977.50,1017.01,328,24.05,23.27,-33,1
1782943828,2026-07-02 00:10,94.10,977.40,1016.92,328,24.12,23.13,-32,1
1782944129,2026-07-02 00:15,94.55,977.44,1016.96,328,24.14,23.23,-32,1
1782944429,2026-07-02 00:20,99.30,977.36,1016.88,328,23.57,23.47,-32,1
1782944729,2026-07-02 00:25,100.00,977.45,1016.97,328,23.36,23.38,-34,1
1782945029,2026-07-02 00:30,100.00,977.38,1016.90,328,22.76,22.78,-31,1
1782945329,2026-07-02 00:35,100.00,977.43,1016.95,328,22.90,22.92,-32,1
1782945629,2026-07-02 00:40,100.00,977.29,1016.80,328,22.83,22.85,-31,1
1782945929,2026-07-02 00:45,100.00,977.32,1016.84,328,22.84,22.86,-35,1
1782946229,2026-07-02 00:50,100.00,977.09,1016.61,328,22.88,22.90,-33,1
1782946530,2026-07-02 00:55,100.00,977.17,1016.69,328,22.58,22.60,-32,1
1782946830,2026-07-02 01:00,100.00,976.93,1016.44,328,22.45,22.47,-32,1
1782947130,2026-07-02 01:05,100.00,976.79,1016.31,328,22.72,22.74,-31,1
1782947430,2026-07-02 01:10,100.00,976.62,1016.14,328,22.57,22.59,-31,1
1782947730,2026-07-02 01:15,100.00,976.42,1015.94,328,22.55,22.57,-33,1
1782948030,2026-07-02 01:20,100.00,976.40,1015.92,328,22.55,22.57,-31,1
1782948330,2026-07-02 01:25,100.00,976.37,1015.89,328,22.42,22.44,-32,1
1782948630,2026-07-02 01:30,100.00,976.36,1015.88,328,22.12,22.14,-30,1
1782948930,2026-07-02 01:35,100.00,976.47,1015.99,328,22.48,22.50,-33,1
1782949230,2026-07-02 01:40,100.00,976.55,1016.07,328,22.35,22.37,-32,1
1782949531,2026-07-02 01:45,100.00,976.53,1016.05,328,22.13,22.15,-31,1
1782949831,2026-07-02 01:50,100.00,976.53,1016.04,328,21.86,21.88,-32,1
1782950131,2026-07-02 01:55,100.00,976.40,1015.92,328,21.84,21.86,-31,1
1782950431,2026-07-02 02:00,100.00,976.43,1015.95,328,21.63,21.65,-32,1
1782950731,2026-07-02 02:05,100.00,976.62,1016.14,328,21.81,21.83,-32,1
1782951031,2026-07-02 02:10,100.00,976.48,1016.00,328,22.19,22.21,-32,1
1782951331,2026-07-02 02:15,100.00,976.58,1016.10,328,21.91,21.93,-33,1
1782951631,2026-07-02 02:20,100.00,976.42,1015.93,328,21.54,21.56,-32,1
1782951931,2026-07-02 02:25,100.00,976.48,1015.99,328,21.63,21.65,-31,1
1782952232,2026-07-02 02:30,100.00,976.63,1016.15,328,21.75,21.77,-30,1
1782952532,2026-07-02 02:35,100.00,976.32,1015.84,328,21.34,21.36,-30,1
1782952832,2026-07-02 02:40,100.00,976.50,1016.02,328,21.48,21.50,-32,1
1782953132,2026-07-02 02:45,100.00,976.47,1015.99,328,21.32,21.34,-30,1
1782953432,2026-07-02 02:50,100.00,976.75,1016.27,328,21.37,21.39,-31,1
1782953732,2026-07-02 02:55,100.00,976.81,1016.33,328,21.53,21.55,-30,1
1782954032,2026-07-02 03:00,100.00,976.90,1016.42,328,21.83,21.85,-30,1
1782954332,2026-07-02 03:05,100.00,977.01,1016.52,328,21.29,21.31,-30,1
1782954632,2026-07-02 03:10,100.00,977.05,1016.57,328,20.93,20.95,-30,1
1782954933,2026-07-02 03:15,100.00,977.00,1016.51,328,21.14,21.16,-33,1
1782955233,2026-07-02 03:20,100.00,977.07,1016.59,328,21.07,21.09,-29,1
1782955533,2026-07-02 03:25,100.00,977.23,1016.75,328,20.75,20.77,-33,1
1782955833,2026-07-02 03:30,100.00,977.31,1016.82,328,20.97,20.99,-32,1
1782956133,2026-07-02 03:35,100.00,977.15,1016.67,328,21.24,21.26,-33,1
1782956433,2026-07-02 03:40,100.00,977.11,1016.63,328,21.33,21.35,-31,1
1782956733,2026-07-02 03:45,100.00,977.18,1016.70,328,21.36,21.38,-30,1
1782957033,2026-07-02 03:50,100.00,977.31,1016.82,328,21.07,21.09,-30,1
1782957333,2026-07-02 03:55,100.00,977.33,1016.85,328,20.83,20.85,-29,1
1782957634,2026-07-02 04:00,100.00,977.47,1016.99,328,21.22,21.24,-31,1
1782957934,2026-07-02 04:05,100.00,977.55,1017.07,328,21.60,21.62,-32,1
1782958234,2026-07-02 04:10,100.00,977.65,1017.17,328,21.42,21.44,-30,1
1782958534,2026-07-02 04:15,100.00,977.61,1017.12,328,21.40,21.42,-30,1
1782958834,2026-07-02 04:20,100.00,977.59,1017.11,328,20.39,20.41,-30,1
1782959134,2026-07-02 04:25,100.00,977.56,1017.08,328,20.61,20.63,-32,1
1782959434,2026-07-02 04:30,100.00,977.58,1017.10,328,21.25,21.27,-30,1
1782959734,2026-07-02 04:35,100.00,977.67,1017.19,328,21.14,21.16,-32,1
1782960034,2026-07-02 04:40,100.00,977.71,1017.23,328,20.91,20.93,-32,1
1782960335,2026-07-02 04:45,100.00,977.85,1017.37,328,20.93,20.95,-29,1
1782960635,2026-07-02 04:50,100.00,977.88,1017.40,328,20.27,20.29,-29,1
1782960935,2026-07-02 04:55,100.00,977.70,1017.22,328,20.41,20.43,-31,1
1782961235,2026-07-02 05:00,100.00,977.66,1017.17,328,20.61,20.63,-30,1
1782961535,2026-07-02 05:05,100.00,977.65,1017.17,328,20.73,20.75,-30,1
1782961835,2026-07-02 05:10,100.00,977.78,1017.30,328,20.89,20.91,-32,1
1782962135,2026-07-02 05:15,100.00,977.92,1017.44,328,20.80,20.82,-32,1
1782962435,2026-07-02 05:20,100.00,977.81,1017.33,328,20.53,20.55,-31,1
1782962735,2026-07-02 05:25,100.00,977.88,1017.39,328,20.43,20.45,-31,1
1782963036,2026-07-02 05:30,100.00,977.88,1017.39,328,20.78,20.80,-30,1
1782963336,2026-07-02 05:35,100.00,977.79,1017.31,328,20.64,20.66,-30,1
1782963636,2026-07-02 05:40,100.00,977.90,1017.42,328,20.63,20.65,-29,1
1782963936,2026-07-02 05:45,100.00,977.78,1017.30,328,20.06,20.08,-29,1
1782964236,2026-07-02 05:50,100.00,977.84,1017.35,328,20.23,20.25,-30,1
1782964536,2026-07-02 05:55,100.00,977.95,1017.47,328,20.30,20.32,-30,1
1782964836,2026-07-02 06:00,100.00,977.93,1017.45,328,20.52,20.54,-32,1
1782965136,2026-07-02 06:05,100.00,977.91,1017.42,328,20.41,20.43,-30,1
1782965437,2026-07-02 06:10,100.00,977.90,1017.42,328,20.48,20.50,-30,1
1782965737,2026-07-02 06:15,100.00,978.08,1017.60,328,20.57,20.59,-30,1
1782966340,2026-07-02 06:25,100.00,978.25,1017.77,328,20.46,20.48,-29,1
1782966640,2026-07-02 06:30,100.00,978.25,1017.77,328,19.95,19.97,-29,1
1782966940,2026-07-02 06:35,100.00,978.26,1017.77,328,19.96,19.98,-29,1
1782967240,2026-07-02 06:40,100.00,978.20,1017.72,328,20.06,20.08,-28,1
1782967541,2026-07-02 06:45,100.00,978.15,1017.67,328,19.81,19.83,-29,1
1782967841,2026-07-02 06:50,100.00,978.32,1017.84,328,19.75,19.77,-29,1
1782968141,2026-07-02 06:55,100.00,978.41,1017.93,328,19.59,19.61,-29,1
1782968441,2026-07-02 07:00,100.00,978.35,1017.87,328,19.57,19.59,-29,1
1782968741,2026-07-02 07:05,100.00,978.48,1018.00,328,19.84,19.86,-30,1
1782969041,2026-07-02 07:10,100.00,978.53,1018.05,328,19.80,19.82,-29,1
1782969342,2026-07-02 07:15,100.00,978.66,1018.18,328,19.59,19.61,-30,1
1782969642,2026-07-02 07:20,100.00,978.60,1018.12,328,20.17,20.19,-29,1
1782969942,2026-07-02 07:25,100.00,978.71,1018.22,328,20.28,20.30,-29,1
1782970242,2026-07-02 07:30,100.00,978.75,1018.27,328,20.03,20.05,-30,1
1782970542,2026-07-02 07:35,100.00,978.60,1018.12,328,20.22,20.24,-30,1
1782970842,2026-07-02 07:40,100.00,978.72,1018.24,328,20.37,20.39,-31,1
1782971143,2026-07-02 07:45,100.00,978.73,1018.24,328,20.14,20.16,-32,1
1782971443,2026-07-02 07:50,100.00,978.78,1018.30,328,20.02,20.04,-30,1
1782971743,2026-07-02 07:55,100.00,978.92,1018.44,328,19.90,19.92,-32,1
1782972043,2026-07-02 08:00,100.00,978.98,1018.50,328,19.93,19.95,-29,1
1782972343,2026-07-02 08:05,100.00,979.08,1018.60,328,19.78,19.80,-29,1
1782972644,2026-07-02 08:10,100.00,978.92,1018.44,328,19.89,19.91,-30,1
1782972944,2026-07-02 08:15,100.00,978.98,1018.49,328,19.71,19.73,-30,1
1782973244,2026-07-02 08:20,100.00,979.16,1018.67,328,19.93,19.95,-30,1
1782973544,2026-07-02 08:25,100.00,979.10,1018.62,328,20.07,20.09,-29,1
1782973844,2026-07-02 08:30,100.00,979.05,1018.56,328,20.25,20.27,-31,1
1782974144,2026-07-02 08:35,100.00,979.10,1018.62,328,20.25,20.27,-31,1
1782974445,2026-07-02 08:40,100.00,979.25,1018.76,328,20.44,20.46,-30,1
1782974745,2026-07-02 08:45,100.00,979.22,1018.74,328,20.28,20.30,-29,1
1782975045,2026-07-02 08:50,100.00,979.46,1018.98,328,19.80,19.82,-30,1
1782975345,2026-07-02 08:55,100.00,979.16,1018.68,328,20.51,20.53,-30,1
1782975645,2026-07-02 09:00,100.00,979.40,1018.92,328,20.17,20.19,-32,1
1782975946,2026-07-02 09:05,100.00,979.33,1018.85,328,20.48,20.50,-30,1
1782976246,2026-07-02 09:10,99.83,979.47,1018.99,328,20.36,20.35,-32,1
1782976546,2026-07-02 09:15,100.00,979.43,1018.95,328,19.56,19.58,-30,1
1782976846,2026-07-02 09:20,100.00,979.48,1019.00,328,19.76,19.78,-30,1
1782977146,2026-07-02 09:25,100.00,979.39,1018.91,328,19.96,19.98,-29,1
1782977446,2026-07-02 09:30,100.00,979.51,1019.03,328,19.55,19.57,-32,1
1782977747,2026-07-02 09:35,100.00,979.43,1018.95,328,19.91,19.93,-31,1
1782978047,2026-07-02 09:40,100.00,979.41,1018.93,328,19.51,19.53,-29,1
1782978347,2026-07-02 09:45,100.00,979.18,1018.70,328,19.37,19.39,-29,1
1782978647,2026-07-02 09:50,100.00,979.12,1018.63,328,19.83,19.85,-29,1
1782978947,2026-07-02 09:55,97.01,979.15,1018.66,328,20.15,19.68,-29,1
1782979248,2026-07-02 10:00,93.99,979.34,1018.86,328,20.47,19.48,-30,1
1782979548,2026-07-02 10:05,99.90,979.52,1019.03,328,19.50,19.50,-30,1
1782979848,2026-07-02 10:10,98.49,979.45,1018.97,328,19.99,19.76,-28,1
1782980148,2026-07-02 10:15,96.33,979.52,1019.04,328,20.06,19.47,-31,1
1782980448,2026-07-02 10:20,92.13,979.65,1019.17,328,20.80,19.49,-29,1
1782980748,2026-07-02 10:25,92.44,979.80,1019.32,328,20.86,19.60,-30,1
1782981049,2026-07-02 10:30,95.80,979.86,1019.37,328,20.44,19.76,-30,1
1782981349,2026-07-02 10:35,89.21,979.73,1019.24,328,21.10,19.27,-31,1
1782981649,2026-07-02 10:40,84.27,979.83,1019.35,328,21.13,18.39,-30,1
1782981949,2026-07-02 10:45,79.26,979.86,1019.38,328,21.44,17.71,-30,1
1782982249,2026-07-02 10:50,79.52,979.70,1019.21,328,21.57,17.89,-30,1
1782982549,2026-07-02 10:55,72.61,979.70,1019.22,328,22.05,16.92,-31,1
1782982850,2026-07-02 11:00,75.51,979.55,1019.07,328,21.53,17.04,-31,1
1782983150,2026-07-02 11:05,76.42,979.70,1019.22,328,22.11,17.79,-30,1
1782983450,2026-07-02 11:10,71.21,979.64,1019.15,328,22.78,17.31,-31,1
1782983750,2026-07-02 11:15,71.85,979.71,1019.23,328,22.91,17.58,-30,1
1782984050,2026-07-02 11:20,68.74,979.89,1019.40,328,23.59,17.53,-32,1
1782984350,2026-07-02 11:25,65.01,979.90,1019.41,328,23.91,16.95,-30,1
1782984651,2026-07-02 11:30,64.55,980.04,1019.56,328,23.83,16.76,-30,1
1782984951,2026-07-02 11:35,65.44,980.02,1019.54,328,24.00,17.14,-32,1
1782985251,2026-07-02 11:40,64.16,980.05,1019.57,328,24.32,17.13,-30,1
1782985551,2026-07-02 11:45,61.84,979.99,1019.51,328,24.39,16.62,-30,1
1782985851,2026-07-02 11:50,62.03,979.98,1019.50,328,24.70,16.96,-30,1
1782986152,2026-07-02 11:55,61.96,979.99,1019.51,328,24.65,16.89,-30,1
1782986452,2026-07-02 12:00,63.43,979.90,1019.42,328,23.78,16.44,-31,1
1782986752,2026-07-02 12:05,58.67,979.88,1019.40,328,24.83,16.20,-31,1
1782987052,2026-07-02 12:10,57.27,979.84,1019.36,328,25.12,16.10,-31,1
1782987352,2026-07-02 12:15,56.46,979.86,1019.38,328,25.84,16.54,-32,1
1782987652,2026-07-02 12:20,52.62,979.71,1019.23,328,26.09,15.67,-31,1
1782987953,2026-07-02 12:25,50.88,979.68,1019.20,328,26.25,15.29,-30,1
1782988253,2026-07-02 12:30,51.30,979.63,1019.15,328,26.74,15.87,-30,1
1782988553,2026-07-02 12:35,52.01,979.75,1019.27,328,26.03,15.43,-31,1
1782988853,2026-07-02 12:40,53.34,979.64,1019.16,328,25.71,15.53,-30,1
1782989153,2026-07-02 12:45,49.53,979.59,1019.11,328,27.05,15.61,-30,1
1782989454,2026-07-02 12:50,43.16,979.70,1019.22,328,27.54,13.92,-30,1
1782989754,2026-07-02 12:55,44.16,979.68,1019.20,328,27.27,14.03,-31,1
1782990054,2026-07-02 13:00,42.26,979.66,1019.18,328,27.72,13.76,-32,1
1782990354,2026-07-02 13:05,42.12,979.59,1019.11,328,27.73,13.71,-30,1
1782990654,2026-07-02 13:10,41.37,979.58,1019.10,328,27.96,13.64,-31,1
1782990954,2026-07-02 13:15,42.75,979.59,1019.11,328,28.29,14.45,-30,1
1782991255,2026-07-02 13:20,40.60,979.51,1019.03,328,29.33,14.58,-30,1
1782991555,2026-07-02 13:25,35.41,979.45,1018.97,328,31.26,14.18,-31,1
1782991855,2026-07-02 13:30,31.65,979.31,1018.83,328,30.89,12.13,-31,1
1782992155,2026-07-02 13:35,30.88,979.31,1018.83,328,31.07,11.92,-32,1
1782992455,2026-07-02 13:40,30.39,979.19,1018.71,328,32.39,12.81,-32,1
1782992756,2026-07-02 13:45,31.11,979.27,1018.79,328,31.79,12.65,-29,1
1782993056,2026-07-02 13:50,30.64,979.39,1018.91,328,30.92,11.67,-30,1
1782993356,2026-07-02 13:55,28.14,979.20,1018.71,328,32.23,11.51,-31,1
1782993656,2026-07-02 14:00,27.73,979.34,1018.86,328,32.45,11.47,-32,1
1782993956,2026-07-02 14:05,27.71,979.37,1018.88,328,30.98,10.21,-30,1
1782994256,2026-07-02 14:10,25.97,979.03,1018.55,328,33.45,11.33,-30,1
1782994557,2026-07-02 14:15,29.16,979.04,1018.56,328,30.79,10.81,-30,1
1782994857,2026-07-02 14:20,26.83,979.24,1018.76,328,33.13,11.55,-29,1
1782995157,2026-07-02 14:25,27.72,978.81,1018.33,328,33.44,12.31,-30,1
1782995457,2026-07-02 14:30,28.31,979.34,1018.86,328,32.19,11.56,-30,1
1782995757,2026-07-02 14:35,28.12,978.81,1018.33,328,32.62,11.83,-31,1
1782996058,2026-07-02 14:40,29.15,978.70,1018.22,328,31.90,11.75,-30,1
1782996358,2026-07-02 14:45,29.05,978.76,1018.28,328,32.16,11.93,-30,1
1782996658,2026-07-02 14:50,26.68,978.51,1018.03,328,33.38,11.68,-32,1
1782996958,2026-07-02 14:55,27.94,978.50,1018.02,328,32.89,11.96,-30,1
1782997258,2026-07-02 15:00,25.70,978.35,1017.87,328,35.25,12.68,-30,1
1782997558,2026-07-02 15:05,26.25,978.73,1018.25,328,34.39,12.28,-31,1
1782997859,2026-07-02 15:10,27.62,978.25,1017.76,328,33.41,12.23,-30,1
1782998159,2026-07-02 15:15,24.96,978.56,1018.08,328,35.19,12.19,-30,1
1782998459,2026-07-02 15:20,25.66,978.26,1017.78,328,34.67,12.18,-29,1
1782998759,2026-07-02 15:25,23.99,978.28,1017.79,328,36.96,13.07,-30,1
1782999059,2026-07-02 15:30,25.25,978.15,1017.67,328,35.98,13.03,-30,1
1782999360,2026-07-02 15:36,25.15,978.19,1017.71,328,35.76,12.79,-30,1
1782999660,2026-07-02 15:41,28.43,978.36,1017.88,328,32.80,12.14,-29,1
1782999960,2026-07-02 15:46,24.61,978.26,1017.77,328,35.63,12.34,-30,1
1783000260,2026-07-02 15:51,25.70,978.03,1017.54,328,34.83,12.33,-30,1
1783000560,2026-07-02 15:56,25.90,978.00,1017.52,328,35.57,13.07,-30,1
1783000860,2026-07-02 16:01,25.31,978.04,1017.56,328,35.32,12.51,-30,1
1783001161,2026-07-02 16:06,23.76,977.97,1017.49,328,36.85,12.83,-30,1
1783001461,2026-07-02 16:11,26.88,978.03,1017.55,328,34.14,12.43,-31,1
1783001761,2026-07-02 16:16,27.49,978.02,1017.54,328,33.91,12.58,-30,1
1783002061,2026-07-02 16:21,30.25,977.90,1017.42,328,32.48,12.82,-33,1
1783002361,2026-07-02 16:26,30.88,978.06,1017.58,328,31.34,12.15,-30,1
1783002661,2026-07-02 16:31,31.60,977.89,1017.41,328,31.39,12.54,-30,1
1783002962,2026-07-02 16:36,27.96,977.97,1017.49,328,32.13,11.32,-29,1
1783003262,2026-07-02 16:41,26.09,977.84,1017.36,328,34.92,12.64,-30,1
1783003562,2026-07-02 16:46,25.08,977.76,1017.28,328,36.01,12.95,-30,1
1783003862,2026-07-02 16:51,24.15,977.71,1017.23,328,37.02,13.22,-30,1
1783004162,2026-07-02 16:56,24.69,977.60,1017.12,328,36.35,13.00,-33,1
1783004463,2026-07-02 17:01,24.09,977.52,1017.03,328,36.35,12.62,-30,1
1783004763,2026-07-02 17:06,23.45,977.71,1017.23,328,37.15,12.88,-32,1
1783005063,2026-07-02 17:11,23.89,977.75,1017.27,328,36.24,12.41,-30,1
1783005363,2026-07-02 17:16,24.14,977.54,1017.05,328,36.74,12.98,-32,1
1783005663,2026-07-02 17:21,22.81,977.47,1016.99,328,36.89,12.24,-30,1
1783005963,2026-07-02 17:26,25.09,977.75,1017.27,328,34.73,11.89,-30,1
1783006264,2026-07-02 17:31,26.57,977.55,1017.07,328,34.13,12.25,-30,1
1783006564,2026-07-02 17:36,25.21,977.48,1016.99,328,34.15,11.47,-29,1
1783006864,2026-07-02 17:41,23.75,977.47,1016.99,328,36.86,12.83,-29,1
1783007164,2026-07-02 17:46,25.84,977.43,1016.95,328,34.55,12.18,-29,1
1783007464,2026-07-02 17:51,27.29,977.45,1016.96,328,33.39,12.03,-32,1
1783007765,2026-07-02 17:56,30.13,977.49,1017.01,328,31.62,12.01,-30,1
1783008065,2026-07-02 18:01,29.94,977.42,1016.93,328,31.93,12.19,-31,1
1783008365,2026-07-02 18:06,31.88,977.41,1016.93,328,31.08,12.41,-34,1
1783008665,2026-07-02 18:11,28.86,977.47,1016.99,328,33.28,12.79,-30,1
1783008965,2026-07-02 18:16,27.95,977.26,1016.78,328,33.49,12.48,-31,1
1783009265,2026-07-02 18:21,30.92,977.39,1016.91,328,31.39,12.21,-29,1
1783009566,2026-07-02 18:26,30.12,977.68,1017.20,328,31.90,12.25,-30,1
1783009866,2026-07-02 18:31,31.34,977.41,1016.93,328,31.38,12.41,-30,1
1783010166,2026-07-02 18:36,31.32,977.35,1016.87,328,31.92,12.87,-32,1
1783010466,2026-07-02 18:41,32.51,977.40,1016.92,328,30.71,12.39,-30,1
1783010766,2026-07-02 18:46,33.78,977.32,1016.83,328,30.16,12.49,-30,1
1783011066,2026-07-02 18:51,32.16,977.39,1016.90,328,30.93,12.41,-30,1
1783011367,2026-07-02 18:56,32.67,977.36,1016.88,328,30.96,12.67,-30,1
1783011667,2026-07-02 19:01,34.83,977.33,1016.85,328,29.78,12.62,-30,1
1783011967,2026-07-02 19:06,35.39,977.30,1016.81,328,29.92,12.99,-32,1
1783012267,2026-07-02 19:11,35.09,977.42,1016.93,328,30.00,12.93,-30,1
1783012567,2026-07-02 19:16,35.69,977.36,1016.88,328,29.51,12.76,-32,1
1783012868,2026-07-02 19:21,35.17,977.25,1016.76,328,29.79,12.78,-30,1
1783013168,2026-07-02 19:26,35.38,977.27,1016.79,328,29.96,13.02,-31,1
1783013468,2026-07-02 19:31,34.65,977.46,1016.98,328,30.28,12.98,-30,1
1783013768,2026-07-02 19:36,33.22,977.32,1016.84,328,31.37,13.29,-30,1
1783014068,2026-07-02 19:41,33.85,977.34,1016.86,328,30.86,13.13,-31,1
1783014368,2026-07-02 19:46,30.95,977.31,1016.82,328,32.92,13.55,-31,1
1783014669,2026-07-02 19:51,31.67,977.29,1016.81,328,32.85,13.84,-30,1
1783014969,2026-07-02 19:56,31.09,977.41,1016.93,328,32.99,13.68,-30,1
1783015269,2026-07-02 20:01,30.06,977.26,1016.78,328,34.04,14.06,-29,1
1783015569,2026-07-02 20:06,30.55,977.24,1016.76,328,33.40,13.76,-30,1
1783015869,2026-07-02 20:11,30.35,977.26,1016.77,328,33.45,13.70,-30,1
1783016169,2026-07-02 20:16,30.86,977.33,1016.85,328,33.24,13.78,-30,1
1783016470,2026-07-02 20:21,30.99,977.34,1016.86,328,33.36,13.95,-30,1
1783016770,2026-07-02 20:26,33.17,977.30,1016.82,328,32.32,14.09,-29,1
1783017070,2026-07-02 20:31,34.42,977.27,1016.79,328,31.23,13.71,-30,1
1783017370,2026-07-02 20:36,37.53,977.32,1016.84,328,29.99,13.95,-31,1
1783017670,2026-07-02 20:41,38.59,977.32,1016.84,328,29.63,14.06,-30,1
1783017970,2026-07-02 20:46,40.95,977.42,1016.94,328,28.70,14.15,-30,1
1783018271,2026-07-02 20:51,40.82,977.42,1016.94,328,28.62,14.03,-30,1
1783018571,2026-07-02 20:56,41.06,977.49,1017.01,328,28.51,14.02,-31,1
1783018871,2026-07-02 21:01,43.65,977.60,1017.12,328,27.93,14.44,-30,1
1783019171,2026-07-02 21:06,42.16,977.62,1017.14,328,27.99,13.96,-32,1
1783019471,2026-07-02 21:11,44.51,977.71,1017.22,328,27.66,14.50,-31,1
1783019772,2026-07-02 21:16,45.40,977.71,1017.23,328,27.16,14.36,-30,1
1783020072,2026-07-02 21:21,46.11,977.74,1017.26,328,26.95,14.41,-30,1
1783020372,2026-07-02 21:26,46.09,977.82,1017.33,328,26.65,14.13,-33,1
1783020672,2026-07-02 21:31,47.09,977.85,1017.37,328,26.48,14.31,-30,1
1783020972,2026-07-02 21:36,47.40,977.87,1017.38,328,26.38,14.32,-32,1
1783021272,2026-07-02 21:41,48.45,977.86,1017.38,328,25.88,14.20,-31,1
1783021573,2026-07-02 21:46,48.85,977.88,1017.40,328,25.90,14.34,-32,1
1783021873,2026-07-02 21:51,48.29,977.91,1017.43,328,25.75,14.03,-30,1
1783022173,2026-07-02 21:56,47.64,977.94,1017.46,328,25.95,14.00,-32,1
1783022473,2026-07-02 22:01,50.09,977.87,1017.39,328,25.58,14.44,-31,1
1783022773,2026-07-02 22:06,50.64,977.91,1017.42,328,25.40,14.44,-33,1
1783023074,2026-07-02 22:11,50.33,977.95,1017.47,328,25.15,14.11,-31,1
1783023374,2026-07-02 22:16,51.24,977.99,1017.50,328,25.19,14.43,-31,1
1783023674,2026-07-02 22:21,54.60,977.90,1017.42,328,24.45,14.73,-30,1
1783023974,2026-07-02 22:26,53.89,977.91,1017.43,328,24.41,14.49,-31,1
1783024274,2026-07-02 22:31,53.26,977.91,1017.43,328,24.50,14.39,-29,1
1783024574,2026-07-02 22:36,52.37,977.84,1017.36,328,24.70,14.31,-30,1
1783024875,2026-07-02 22:41,52.89,977.88,1017.40,328,24.58,14.36,-30,1
1783025175,2026-07-02 22:46,55.50,977.87,1017.39,328,24.10,14.66,-30,1
1783025475,2026-07-02 22:51,57.68,977.91,1017.43,328,23.67,14.85,-30,1
1783025775,2026-07-02 22:56,59.93,977.89,1017.40,328,23.29,15.09,-30,1
1783026075,2026-07-02 23:01,59.91,977.87,1017.39,328,23.07,14.88,-31,1
1783026375,2026-07-02 23:06,62.24,977.84,1017.36,328,22.65,15.08,-30,1
1783026676,2026-07-02 23:11,60.87,977.86,1017.38,328,22.88,14.95,-31,1
1783026976,2026-07-02 23:16,60.80,977.81,1017.33,328,22.72,14.78,-34,1
1783027276,2026-07-02 23:21,61.54,977.83,1017.34,328,22.40,14.67,-30,1
1783027576,2026-07-02 23:26,59.43,977.79,1017.31,328,22.94,14.63,-31,1
1783027876,2026-07-02 23:31,59.98,977.73,1017.25,328,22.77,14.62,-30,1
1783028177,2026-07-02 23:36,61.41,977.77,1017.29,328,22.18,14.42,-30,1
1783028477,2026-07-02 23:41,62.10,977.79,1017.30,328,21.97,14.40,-31,1
1783028777,2026-07-02 23:46,61.85,977.79,1017.31,328,22.11,14.47,-30,1
1783029077,2026-07-02 23:51,63.26,977.82,1017.34,328,21.83,14.55,-30,1
1783029377,2026-07-02 23:56,61.91,977.85,1017.36,328,22.16,14.53,-30,1