1783029677,2026-07-03 00:01,59.25,977.85,1017.37,328,22.48,14.15,-30,1
1783029978,2026-07-03 00:06,60.63,977.85,1017.37,328,22.28,14.32,-30,1
1783030278,2026-07-03 00:11,58.01,977.79,1017.31,328,22.49,13.84,-31,1
1783030578,2026-07-03 00:16,57.91,977.79,1017.31,328,22.44,13.76,-32,1
1783030878,2026-07-03 00:21,61.39,977.77,1017.29,328,21.81,14.07,-30,1
1783031178,2026-07-03 00:26,61.87,977.74,1017.26,328,22.08,14.45,-31,1
1783031478,2026-07-03 00:31,63.66,977.73,1017.25,328,21.36,14.21,-30,1
1783031779,2026-07-03 00:36,64.27,977.67,1017.19,328,21.02,14.03,-30,1
1783032079,2026-07-03 00:41,64.07,977.68,1017.20,328,21.24,14.19,-30,1
1783032379,2026-07-03 00:46,63.41,977.70,1017.22,328,21.36,14.15,-30,1
1783032679,2026-07-03 00:51,61.28,977.58,1017.10,328,21.61,13.86,-30,1
1783032979,2026-07-03 00:56,61.00,977.53,1017.05,328,21.60,13.78,-30,1
1783033280,2026-07-03 01:01,63.20,977.61,1017.12,328,21.16,13.91,-33,1
1783033580,2026-07-03 01:06,63.71,977.54,1017.06,328,21.04,13.92,-32,1
1783033880,2026-07-03 01:11,63.12,977.52,1017.04,328,21.49,14.20,-30,1
1783034180,2026-07-03 01:16,64.11,977.46,1016.98,328,21.61,14.55,-30,1
1783034480,2026-07-03 01:21,65.08,977.48,1017.00,328,21.19,14.39,-30,1
1783034780,2026-07-03 01:26,66.82,977.46,1016.97,328,20.41,14.05,-30,1
1783035081,2026-07-03 01:31,68.45,977.39,1016.91,328,20.30,14.32,-30,1
1783035381,2026-07-03 01:36,69.48,977.35,1016.87,328,20.16,14.42,-30,1
1783035681,2026-07-03 01:41,70.19,977.37,1016.89,328,19.96,14.38,-30,1
1783035981,2026-07-03 01:46,68.64,977.26,1016.78,328,20.24,14.31,-32,1
1783036281,2026-07-03 01:51,67.03,977.25,1016.76,328,20.50,14.19,-30,1
1783036582,2026-07-03 01:56,66.85,977.21,1016.73,328,20.13,13.79,-30,1
1783036882,2026-07-03 02:01,67.66,977.10,1016.62,328,20.23,14.07,-30,1
1783037182,2026-07-03 02:06,66.25,977.02,1016.54,328,20.43,13.94,-29,1
1783037482,2026-07-03 02:11,67.79,977.04,1016.55,328,20.08,13.96,-30,1
1783037782,2026-07-03 02:16,68.08,976.96,1016.48,328,20.13,14.07,-30,1
1783038082,2026-07-03 02:21,67.89,976.96,1016.47,328,20.33,14.22,-31,1
1783038383,2026-07-03 02:26,65.66,976.92,1016.44,328,20.52,13.89,-31,1
1783038683,2026-07-03 02:31,64.41,976.93,1016.45,328,20.80,13.86,-30,1
1783038983,2026-07-03 02:36,64.74,976.98,1016.50,328,20.91,14.04,-30,1
1783039283,2026-07-03 02:41,63.68,976.98,1016.50,328,20.84,13.72,-30,1
1783039583,2026-07-03 02:46,65.08,976.99,1016.51,328,20.85,14.06,-31,1
1783039883,2026-07-03 02:51,63.96,976.96,1016.48,328,21.10,14.03,-30,1
1783040184,2026-07-03 02:56,61.48,977.01,1016.52,328,21.08,13.40,-30,1
1783040484,2026-07-03 03:01,60.63,976.94,1016.46,328,21.15,13.26,-33,1
1783040784,2026-07-03 03:06,62.03,976.93,1016.44,328,21.37,13.82,-30,1
1783041084,2026-07-03 03:11,62.58,976.91,1016.42,328,21.29,13.88,-31,1
1783041384,2026-07-03 03:16,63.26,976.88,1016.39,328,21.24,14.00,-30,1
1783041684,2026-07-03 03:21,64.40,976.91,1016.42,328,21.16,14.20,-30,1
1783041985,2026-07-03 03:26,64.62,976.95,1016.47,328,20.96,14.06,-31,1
1783042285,2026-07-03 03:31,65.83,976.92,1016.44,328,20.81,14.20,-30,1
1783042585,2026-07-03 03:36,67.22,976.92,1016.44,328,20.59,14.32,-30,1
1783042885,2026-07-03 03:41,69.90,976.95,1016.47,328,20.18,14.53,-30,1
1783043185,2026-07-03 03:46,69.45,976.90,1016.42,328,20.30,14.54,-29,1
1783043485,2026-07-03 03:51,72.50,976.95,1016.47,328,19.80,14.73,-29,1
1783043786,2026-07-03 03:56,73.93,977.01,1016.53,328,19.39,14.64,-30,1
1783044086,2026-07-03 04:01,72.44,977.07,1016.59,328,19.41,14.34,-30,1
1783044386,2026-07-03 04:06,73.05,977.03,1016.55,328,19.09,14.16,-30,1
1783044686,2026-07-03 04:11,73.02,976.95,1016.47,328,19.28,14.34,-31,1
1783044986,2026-07-03 04:16,72.78,976.93,1016.45,328,19.28,14.29,-31,1
1783045287,2026-07-03 04:21,71.09,976.94,1016.45,328,19.37,14.01,-30,1
1783045587,2026-07-03 04:26,69.84,976.94,1016.46,328,19.60,13.96,-30,1
1783045887,2026-07-03 04:31,70.23,976.91,1016.43,328,19.53,13.98,-32,1
1783046187,2026-07-03 04:36,70.62,976.91,1016.43,328,19.56,14.09,-31,1
1783046487,2026-07-03 04:41,69.61,976.93,1016.45,328,19.84,14.14,-31,1
1783046787,2026-07-03 04:46,70.38,976.94,1016.46,328,19.87,14.34,-31,1
1783047088,2026-07-03 04:51,70.48,976.92,1016.44,328,19.90,14.39,-30,1
1783047388,2026-07-03 04:56,67.95,976.90,1016.41,328,20.39,14.29,-30,1
1783047688,2026-07-03 05:01,65.88,976.95,1016.47,328,20.79,14.19,-31,1
1783047988,2026-07-03 05:06,66.09,976.91,1016.42,328,20.49,13.96,-30,1
1783048288,2026-07-03 05:11,69.59,976.93,1016.45,328,19.81,14.11,-30,1
1783048588,2026-07-03 05:16,68.85,976.96,1016.48,328,20.21,14.32,-31,1
1783048889,2026-07-03 05:21,65.01,976.93,1016.45,328,21.22,14.40,-31,1
1783049189,2026-07-03 05:26,64.57,976.97,1016.49,328,21.47,14.53,-31,1
1783049489,2026-07-03 05:31,64.44,976.94,1016.45,328,21.64,14.66,-31,1
1783049789,2026-07-03 05:36,63.84,976.92,1016.44,328,21.76,14.63,-30,1
1783050089,2026-07-03 05:41,64.60,976.86,1016.37,328,21.85,14.90,-30,1
1783050389,2026-07-03 05:46,60.82,976.91,1016.43,328,22.33,14.42,-30,1
1783050690,2026-07-03 05:51,59.99,976.90,1016.42,328,22.44,14.31,-31,1
1783050990,2026-07-03 05:56,61.42,976.96,1016.48,328,22.46,14.69,-30,1
1783051290,2026-07-03 06:01,66.94,977.53,1017.05,328,21.38,15.00,-30,1
1783051590,2026-07-03 06:06,69.88,977.47,1016.98,328,21.06,15.37,-31,1
1783051890,2026-07-03 06:11,68.03,977.47,1016.99,328,21.73,15.59,-30,1
1783052190,2026-07-03 06:16,71.45,977.46,1016.98,328,21.47,16.11,-30,1
1783052491,2026-07-03 06:21,73.41,977.63,1017.15,328,21.18,16.25,-30,1
1783052791,2026-07-03 06:26,73.58,977.60,1017.12,328,21.40,16.50,-30,1
1783053091,2026-07-03 06:31,73.23,977.63,1017.15,328,21.46,16.48,-31,1
1783053391,2026-07-03 06:36,72.21,977.76,1017.27,328,21.54,16.34,-31,1
1783053691,2026-07-03 06:41,71.55,977.75,1017.27,328,21.64,16.29,-30,1
1783053991,2026-07-03 06:46,74.36,977.73,1017.25,328,21.16,16.44,-30,1
1783054291,2026-07-03 06:51,71.84,977.76,1017.28,328,21.59,16.31,-31,1
1783054592,2026-07-03 06:56,73.91,977.67,1017.19,328,21.30,16.48,-31,1
1783054892,2026-07-03 07:01,73.03,977.69,1017.21,328,21.53,16.51,-31,1
1783055192,2026-07-03 07:06,73.55,977.73,1017.25,328,21.67,16.76,-30,1
1783055492,2026-07-03 07:11,73.76,977.82,1017.34,328,21.51,16.65,-32,1
1783055792,2026-07-03 07:16,73.27,977.82,1017.33,328,21.87,16.89,-30,1
1783056092,2026-07-03 07:21,74.14,977.73,1017.25,328,21.80,17.01,-30,1
1783056392,2026-07-03 07:26,74.99,977.99,1017.51,328,21.57,16.96,-30,1
1783056692,2026-07-03 07:31,75.26,977.91,1017.43,328,21.86,17.30,-31,1
1783056992,2026-07-03 07:36,74.62,978.05,1017.57,328,22.15,17.45,-33,1
1783057293,2026-07-03 07:41,79.12,978.02,1017.54,328,21.39,17.64,-31,1
1783057593,2026-07-03 07:46,79.88,978.17,1017.69,328,21.29,17.69,-31,1
1783057893,2026-07-03 07:51,80.24,978.19,1017.71,328,21.66,18.12,-32,1
1783058193,2026-07-03 07:56,82.67,978.24,1017.75,328,21.23,18.18,-32,1
1783058493,2026-07-03 08:01,84.03,978.41,1017.93,328,21.06,18.27,-33,1
1783058793,2026-07-03 08:06,87.23,978.60,1018.12,328,20.91,18.72,-31,1
1783059093,2026-07-03 08:11,88.92,978.62,1018.14,328,20.33,18.46,-31,1
1783059393,2026-07-03 08:16,85.79,978.49,1018.01,328,20.66,18.21,-31,1
1783059694,2026-07-03 08:21,85.20,978.68,1018.20,328,20.74,18.18,-31,1
1783059994,2026-07-03 08:26,84.49,978.77,1018.29,328,20.80,18.11,-32,1
1783060294,2026-07-03 08:31,84.00,978.86,1018.38,328,20.70,17.91,-31,1
1783060594,2026-07-03 08:36,82.49,978.93,1018.45,328,20.70,17.63,-30,1
1783060894,2026-07-03 08:41,81.69,978.84,1018.35,328,20.76,17.53,-31,1
1783061194,2026-07-03 08:46,81.50,978.93,1018.45,328,20.56,17.30,-32,1
1783061494,2026-07-03 08:51,79.15,979.12,1018.63,328,20.98,17.25,-32,1
1783061794,2026-07-03 08:56,78.24,979.08,1018.59,328,21.06,17.14,-32,1
1783062094,2026-07-03 09:01,77.26,979.25,1018.77,328,21.11,16.99,-30,1
1783062395,2026-07-03 09:06,74.77,979.11,1018.63,328,21.17,16.53,-31,1
1783062695,2026-07-03 09:11,71.84,979.31,1018.83,328,21.32,16.05,-32,1
1783062995,2026-07-03 09:16,72.98,979.19,1018.71,328,21.14,16.12,-31,1
1783063295,2026-07-03 09:21,72.62,979.23,1018.75,328,21.41,16.30,-33,1
1783063595,2026-07-03 09:26,70.50,979.22,1018.74,328,21.87,16.28,-31,1
1783063895,2026-07-03 09:31,70.41,979.25,1018.76,328,22.21,16.59,-34,1
1783064195,2026-07-03 09:36,67.83,979.30,1018.82,328,22.72,16.49,-30,1
1783064495,2026-07-03 09:41,66.22,979.50,1019.02,328,22.31,15.72,-32,1
1783064795,2026-07-03 09:46,66.25,979.56,1019.07,328,21.66,15.11,-33,1
1783065096,2026-07-03 09:51,65.65,979.68,1019.20,328,21.76,15.06,-31,1
1783065396,2026-07-03 09:56,64.33,979.71,1019.23,328,22.38,15.34,-31,1
1783065696,2026-07-03 10:01,63.99,979.54,1019.06,328,22.53,15.40,-32,1
1783065996,2026-07-03 10:06,62.81,979.67,1019.19,328,22.76,15.32,-32,1
1783066296,2026-07-03 10:11,63.32,979.63,1019.15,328,22.82,15.50,-31,1
1783066596,2026-07-03 10:16,62.93,979.58,1019.09,328,22.66,15.26,-34,1
1783066896,2026-07-03 10:21,64.05,979.48,1019.00,328,22.36,15.25,-31,1
1783067196,2026-07-03 10:26,60.92,979.56,1019.08,328,22.88,14.96,-31,1
1783067497,2026-07-03 10:31,59.99,979.48,1019.00,328,23.58,15.38,-31,1
1783067797,2026-07-03 10:36,57.71,979.53,1019.05,328,23.78,14.96,-30,1
1783068097,2026-07-03 10:41,56.04,979.45,1018.97,328,24.33,15.02,-31,1
1783068397,2026-07-03 10:46,57.70,979.41,1018.92,328,23.26,14.47,-32,1
1783068697,2026-07-03 10:51,57.95,979.52,1019.04,328,23.37,14.64,-31,1
1783068997,2026-07-03 10:56,60.60,979.56,1019.08,328,23.20,15.18,-32,1
1783069297,2026-07-03 11:01,57.72,979.46,1018.98,328,23.53,14.73,-31,1
1783069597,2026-07-03 11:06,51.96,979.38,1018.90,328,23.97,13.52,-33,1
1783069897,2026-07-03 11:11,52.08,979.32,1018.83,328,23.75,13.35,-31,1
1783070198,2026-07-03 11:16,49.86,979.40,1018.92,328,24.54,13.41,-32,1
1783070498,2026-07-03 11:21,43.17,979.55,1019.07,328,24.45,11.14,-32,1
1783070798,2026-07-03 11:26,45.26,979.47,1018.99,328,24.16,11.59,-33,1
1783071098,2026-07-03 11:31,43.88,979.43,1018.94,328,24.90,11.79,-32,1
1783071398,2026-07-03 11:36,43.40,979.61,1019.13,328,24.94,11.66,-32,1
1783071698,2026-07-03 11:41,44.45,979.71,1019.22,328,24.20,11.35,-31,1
1783071998,2026-07-03 11:46,44.63,979.72,1019.24,328,24.81,11.97,-32,1
1783072298,2026-07-03 11:51,48.51,979.85,1019.37,328,24.21,12.69,-31,1
1783072599,2026-07-03 11:56,51.18,979.68,1019.20,328,23.76,13.09,-33,1
1783072899,2026-07-03 12:01,46.14,979.57,1019.09,328,25.34,12.95,-32,1
1783073199,2026-07-03 12:06,42.68,979.75,1019.27,328,24.84,11.32,-33,1
1783073499,2026-07-03 12:11,44.27,979.73,1019.25,328,23.91,11.03,-33,1
1783073799,2026-07-03 12:16,42.82,979.79,1019.31,328,24.53,11.09,-32,1
1783074099,2026-07-03 12:21,39.99,979.93,1019.45,328,24.61,10.13,-31,1
1783074399,2026-07-03 12:26,40.26,979.78,1019.30,328,24.96,10.54,-31,1
1783074699,2026-07-03 12:31,41.09,979.76,1019.28,328,25.11,10.99,-31,1
1783074999,2026-07-03 12:36,40.67,979.77,1019.29,328,25.24,10.95,-32,1
1783075300,2026-07-03 12:41,39.65,979.93,1019.45,328,24.92,10.28,-35,1
1783075600,2026-07-03 12:46,41.05,979.87,1019.39,328,24.47,10.40,-33,1
1783075900,2026-07-03 12:51,41.18,979.87,1019.39,328,25.24,11.13,-32,1
1783076200,2026-07-03 12:56,40.78,979.75,1019.26,328,25.30,11.04,-32,1
1783076500,2026-07-03 13:01,37.60,979.75,1019.27,328,26.19,10.62,-32,1
1783076800,2026-07-03 13:06,37.42,979.40,1018.92,328,25.40,9.84,-33,1
1783077100,2026-07-03 13:11,40.17,980.05,1019.57,328,24.86,10.42,-32,1
1783077400,2026-07-03 13:16,39.98,979.77,1019.29,328,26.16,11.51,-33,1
1783077700,2026-07-03 13:21,35.87,979.80,1019.32,328,26.42,10.11,-33,1
1783078001,2026-07-03 13:26,33.75,979.77,1019.29,328,27.05,9.76,-32,1
1783078301,2026-07-03 13:31,36.26,979.91,1019.43,328,26.77,10.58,-33,1
1783078601,2026-07-03 13:36,37.39,979.82,1019.34,328,26.21,10.55,-35,1
1783078901,2026-07-03 13:41,33.55,979.90,1019.42,328,27.18,9.78,-30,1
1783079201,2026-07-03 13:46,33.71,979.67,1019.19,328,27.40,10.05,-31,1
1783079501,2026-07-03 13:51,32.96,980.29,1019.81,328,25.99,8.48,-33,1
1783079801,2026-07-03 13:56,33.92,979.85,1019.37,328,25.90,8.82,-32,1
1783080101,2026-07-03 14:01,33.64,979.91,1019.43,328,26.59,9.31,-33,1
1783080401,2026-07-03 14:06,33.50,979.92,1019.44,328,26.82,9.44,-35,1
1783080702,2026-07-03 14:11,32.85,979.88,1019.40,328,27.39,9.65,-32,1
1783081002,2026-07-03 14:16,32.90,979.68,1019.20,328,27.48,9.75,-32,1
1783081302,2026-07-03 14:21,31.66,979.81,1019.32,328,28.08,9.70,-32,1
1783081602,2026-07-03 14:26,31.85,980.02,1019.54,328,27.07,8.91,-30,1
1783081902,2026-07-03 14:31,31.34,979.70,1019.21,328,27.54,9.08,-32,1
1783082202,2026-07-03 14:36,33.61,979.87,1019.38,328,26.97,9.62,-33,1
1783082502,2026-07-03 14:41,31.89,979.72,1019.24,328,27.53,9.33,-33,1
1783082802,2026-07-03 14:46,29.19,979.57,1019.09,328,28.49,8.85,-32,1
1783083102,2026-07-03 14:51,29.00,979.50,1019.02,328,28.66,8.90,-37,1
1783083403,2026-07-03 14:56,29.44,979.50,1019.02,328,28.74,9.19,-30,1
1783083703,2026-07-03 15:01,29.00,979.62,1019.14,328,28.85,9.06,-33,1
1783084003,2026-07-03 15:06,27.17,979.47,1018.98,328,29.84,8.94,-30,1
1783084606,2026-07-03 15:16,28.23,979.71,1019.23,328,28.42,8.30,-29,1
1783084906,2026-07-03 15:21,27.73,979.75,1019.27,328,29.53,8.98,-29,1
1783085206,2026-07-03 15:26,26.80,979.63,1019.15,328,28.77,7.83,-30,1
1783085507,2026-07-03 15:31,27.14,979.78,1019.30,328,29.01,8.22,-32,1
1783085807,2026-07-03 15:36,27.27,979.89,1019.41,328,29.11,8.38,-31,1
1783086107,2026-07-03 15:41,25.90,979.88,1019.40,328,29.73,8.14,-30,1
1783086407,2026-07-03 15:46,25.76,979.78,1019.30,328,30.50,8.71,-30,1
1783086707,2026-07-03 15:51,25.52,980.10,1019.61,328,30.63,8.69,-30,1
1783087008,2026-07-03 15:56,26.97,979.82,1019.34,328,29.65,8.67,-29,1
1783087308,2026-07-03 16:01,26.34,979.70,1019.22,328,30.66,9.18,-33,1
1783087608,2026-07-03 16:06,27.52,979.93,1019.45,328,30.21,9.45,-30,1
1783087911,2026-07-03 16:11,28.62,979.58,1019.10,328,29.19,9.16,-29,1
1783088211,2026-07-03 16:16,26.46,979.82,1019.34,328,29.99,8.68,-31,1
1783088511,2026-07-03 16:21,26.51,979.77,1019.28,328,30.10,8.80,-29,1
1783088812,2026-07-03 16:26,27.52,979.68,1019.20,328,29.50,8.84,-30,1
1783089112,2026-07-03 16:31,25.84,979.62,1019.14,328,30.17,8.48,-31,1
1783089412,2026-07-03 16:36,25.40,979.81,1019.33,328,28.87,7.13,-29,1
1783089712,2026-07-03 16:41,25.78,979.88,1019.40,328,28.92,7.39,-29,1
1783090012,2026-07-03 16:46,25.50,979.90,1019.42,328,29.77,7.95,-30,1
1783090312,2026-07-03 16:51,25.64,979.80,1019.32,328,29.59,7.88,-31,1
1783090613,2026-07-03 16:56,26.54,979.63,1019.15,328,29.04,7.91,-29,1
1783090913,2026-07-03 17:01,25.00,979.69,1019.21,328,29.57,7.49,-31,1
1783091213,2026-07-03 17:06,24.58,979.80,1019.32,328,30.24,7.80,-31,1
1783091513,2026-07-03 17:11,24.80,979.63,1019.15,328,30.03,7.76,-30,1
1783091813,2026-07-03 17:16,25.88,979.66,1019.18,328,29.25,7.73,-30,1
1783092114,2026-07-03 17:21,26.60,979.85,1019.37,328,28.33,7.34,-30,1
1783092414,2026-07-03 17:26,24.61,979.82,1019.34,328,30.78,8.27,-29,1
1783092714,2026-07-03 17:31,25.64,979.54,1019.05,328,29.49,7.79,-30,1
1783093014,2026-07-03 17:36,24.80,979.65,1019.17,328,30.33,8.01,-30,1
1783093314,2026-07-03 17:41,24.81,979.82,1019.34,328,30.09,7.81,-30,1
1783093614,2026-07-03 17:46,24.22,979.93,1019.45,328,30.05,7.43,-30,1
1783093915,2026-07-03 17:51,25.90,979.94,1019.46,328,28.81,7.36,-29,1
1783094215,2026-07-03 17:56,25.38,979.88,1019.40,328,29.33,7.50,-29,1
1783094515,2026-07-03 18:01,24.37,980.03,1019.55,328,30.17,7.62,-29,1
1783094815,2026-07-03 18:06,26.22,979.87,1019.39,328,29.06,7.76,-29,1
1783095115,2026-07-03 18:11,25.82,979.79,1019.31,328,29.37,7.79,-30,1
1783095415,2026-07-03 18:16,27.62,979.98,1019.50,328,27.58,7.26,-30,1
1783095716,2026-07-03 18:21,27.29,979.73,1019.25,328,28.22,7.63,-30,1
1783096016,2026-07-03 18:26,27.31,980.01,1019.53,328,28.22,7.63,-30,1
1783096316,2026-07-03 18:31,27.69,979.72,1019.24,328,28.01,7.66,-30,1
1783096616,2026-07-03 18:36,30.15,980.00,1019.52,328,26.10,7.27,-30,1
1783096916,2026-07-03 18:41,29.63,979.85,1019.37,328,26.48,7.34,-33,1
1783097216,2026-07-03 18:46,30.13,979.91,1019.43,328,25.50,6.74,-32,1
1783097517,2026-07-03 18:51,32.01,980.08,1019.60,328,24.19,6.48,-30,1
1783097817,2026-07-03 18:56,34.02,980.14,1019.66,328,23.52,6.78,-30,1
1783098117,2026-07-03 19:01,33.83,980.07,1019.59,328,24.10,7.21,-30,1
1783098417,2026-07-03 19:06,34.53,980.07,1019.59,328,23.87,7.30,-30,1
1783098717,2026-07-03 19:11,35.17,980.04,1019.56,328,23.75,7.47,-30,1
1783099017,2026-07-03 19:16,34.63,980.19,1019.70,328,24.03,7.49,-30,1
1783099318,2026-07-03 19:21,36.33,980.18,1019.70,328,23.21,7.47,-31,1
1783099618,2026-07-03 19:26,34.48,980.17,1019.69,328,24.20,7.57,-31,1
1783099918,2026-07-03 19:31,34.02,980.23,1019.74,328,24.42,7.57,-31,1
1783100218,2026-07-03 19:36,32.83,980.25,1019.77,328,25.45,7.95,-29,1
1783100518,2026-07-03 19:41,35.39,980.03,1019.55,328,23.96,7.75,-32,1
1783100818,2026-07-03 19:46,35.16,980.17,1019.68,328,24.07,7.75,-32,1
1783101119,2026-07-03 19:51,35.59,980.21,1019.73,328,23.84,7.72,-31,1
1783101419,2026-07-03 19:56,35.04,980.37,1019.88,328,24.38,7.97,-30,1
1783101719,2026-07-03 20:01,34.18,980.22,1019.74,328,25.00,8.15,-30,1
1783102019,2026-07-03 20:06,32.77,980.26,1019.77,328,25.69,8.13,-30,1
1783102319,2026-07-03 20:11,33.16,980.36,1019.88,328,25.30,7.97,-32,1
1783102620,2026-07-03 20:17,32.89,980.23,1019.75,328,25.27,7.82,-29,1
1783102920,2026-07-03 20:22,33.12,980.34,1019.86,328,25.55,8.16,-30,1
1783103220,2026-07-03 20:27,34.53,980.33,1019.84,328,24.62,7.96,-29,1
1783103520,2026-07-03 20:32,35.78,980.35,1019.87,328,23.54,7.53,-30,1
1783103820,2026-07-03 20:37,36.51,980.31,1019.83,328,23.24,7.56,-29,1
1783104120,2026-07-03 20:42,36.38,980.37,1019.89,328,23.16,7.44,-29,1
1783104421,2026-07-03 20:47,37.12,980.40,1019.92,328,22.84,7.46,-31,1
1783104721,2026-07-03 20:52,37.94,980.49,1020.01,328,22.50,7.47,-30,1
1783105021,2026-07-03 20:57,38.30,980.50,1020.02,328,22.59,7.69,-30,1
1783105321,2026-07-03 21:02,38.37,980.55,1020.07,328,22.45,7.59,-32,1
1783105621,2026-07-03 21:07,38.48,980.63,1020.15,328,22.64,7.80,-30,1
1783105922,2026-07-03 21:12,38.92,980.68,1020.19,328,22.46,7.81,-30,1
1783106222,2026-07-03 21:17,39.66,980.72,1020.24,328,22.19,7.84,-30,1
1783106522,2026-07-03 21:22,40.33,980.77,1020.29,328,22.03,7.95,-30,1
1783106822,2026-07-03 21:27,40.13,980.78,1020.30,328,22.09,7.93,-30,1
1783107122,2026-07-03 21:32,40.24,980.89,1020.41,328,22.07,7.95,-30,1
1783107422,2026-07-03 21:37,40.71,980.90,1020.42,328,21.76,7.84,-30,1
1783107723,2026-07-03 21:42,41.85,980.84,1020.36,328,21.55,8.06,-31,1
1783108023,2026-07-03 21:47,42.98,980.84,1020.35,328,21.30,8.23,-30,1
1783108323,2026-07-03 21:52,43.78,980.84,1020.35,328,21.08,8.30,-31,1
1783108623,2026-07-03 21:57,44.21,980.83,1020.34,328,20.96,8.34,-30,1
1783108923,2026-07-03 22:02,44.67,980.88,1020.40,328,20.79,8.33,-29,1
1783109224,2026-07-03 22:07,45.83,980.78,1020.30,328,20.56,8.50,-29,1
1783109524,2026-07-03 22:12,46.44,980.95,1020.47,328,20.47,8.61,-32,1
1783109824,2026-07-03 22:17,46.71,980.92,1020.43,328,20.41,8.65,-30,1
1783110124,2026-07-03 22:22,47.32,980.94,1020.46,328,20.24,8.68,-30,1
1783110424,2026-07-03 22:27,47.45,980.92,1020.44,328,20.18,8.67,-30,1
1783110724,2026-07-03 22:32,48.04,980.95,1020.47,328,20.07,8.75,-29,1
1783111025,2026-07-03 22:37,48.57,980.91,1020.43,328,19.95,8.80,-30,1
1783111325,2026-07-03 22:42,48.55,980.97,1020.49,328,20.09,8.93,-30,1
1783111625,2026-07-03 22:47,49.06,981.03,1020.55,328,19.82,8.83,-29,1
1783111925,2026-07-03 22:52,49.02,981.02,1020.54,328,19.81,8.81,-31,1
1783112225,2026-07-03 22:57,49.56,981.03,1020.55,328,19.63,8.81,-29,1
1783112525,2026-07-03 23:02,49.96,981.08,1020.60,328,19.53,8.83,-31,1
1783112826,2026-07-03 23:07,50.30,981.08,1020.60,328,19.50,8.91,-30,1
1783113126,2026-07-03 23:12,49.65,981.10,1020.61,328,19.83,9.02,-29,1
1783113426,2026-07-03 23:17,49.37,981.07,1020.59,328,19.79,8.90,-30,1
1783113726,2026-07-03 23:22,49.75,981.04,1020.56,328,19.64,8.87,-30,1
1783114026,2026-07-03 23:27,50.60,981.03,1020.55,328,19.40,8.91,-30,1
1783114326,2026-07-03 23:32,51.09,981.08,1020.60,328,19.34,8.99,-31,1
1783114627,2026-07-03 23:37,51.49,981.03,1020.55,328,19.28,9.05,-30,1
1783114927,2026-07-03 23:42,52.07,981.06,1020.57,328,19.06,9.01,-31,1
1783115227,2026-07-03 23:47,52.51,981.03,1020.55,328,19.02,9.10,-33,1
1783115527,2026-07-03 23:52,53.67,981.13,1020.65,328,18.66,9.09,-29,1
1783115827,2026-07-03 23:57,52.34,981.05,1020.56,328,19.13,9.16,-30,1