1783116128,2026-07-04 00:02,52.83,981.10,1020.62,328,18.92,9.10,-29,1
1783116428,2026-07-04 00:07,53.12,981.06,1020.58,328,18.86,9.12,-30,1
1783116728,2026-07-04 00:12,53.03,981.06,1020.58,328,18.86,9.10,-29,1
1783117028,2026-07-04 00:17,53.37,981.07,1020.59,328,18.89,9.22,-32,1
1783117328,2026-07-04 00:22,53.92,981.04,1020.56,328,18.74,9.24,-29,1
1783117628,2026-07-04 00:27,53.82,981.04,1020.56,328,18.82,9.28,-30,1
1783117929,2026-07-04 00:32,54.01,980.97,1020.49,328,18.82,9.34,-30,1
1783118229,2026-07-04 00:37,53.86,980.94,1020.46,328,18.90,9.37,-30,1
1783118529,2026-07-04 00:42,53.92,980.94,1020.45,328,18.90,9.39,-30,1
1783118829,2026-07-04 00:47,54.13,980.94,1020.46,328,18.90,9.44,-29,1
1783119129,2026-07-04 00:52,53.58,980.95,1020.47,328,19.16,9.53,-29,1
1783119429,2026-07-04 00:57,52.17,980.97,1020.49,328,19.58,9.53,-30,1
1783119730,2026-07-04 01:02,52.45,980.93,1020.45,328,19.59,9.61,-30,1
1783120030,2026-07-04 01:07,52.60,980.96,1020.47,328,19.53,9.60,-29,1
1783120330,2026-07-04 01:12,53.80,980.88,1020.40,328,19.30,9.72,-29,1
1783120630,2026-07-04 01:17,54.44,980.87,1020.38,328,19.16,9.77,-31,1
1783120930,2026-07-04 01:22,54.61,980.99,1020.51,328,19.14,9.80,-30,1
1783121230,2026-07-04 01:27,55.05,980.95,1020.47,328,19.06,9.84,-29,1
1783121531,2026-07-04 01:32,55.49,980.84,1020.36,328,19.03,9.93,-29,1
1783121831,2026-07-04 01:37,55.87,980.89,1020.41,328,18.89,9.90,-30,1
1783122131,2026-07-04 01:42,56.87,980.86,1020.38,328,18.68,9.97,-29,1
1783122431,2026-07-04 01:47,57.43,980.87,1020.38,328,18.61,10.05,-29,1
1783122731,2026-07-04 01:52,58.88,980.90,1020.42,328,18.26,10.10,-30,1
1783123031,2026-07-04 01:57,59.29,980.89,1020.41,328,18.23,10.18,-29,1
1783123332,2026-07-04 02:02,59.29,980.90,1020.41,328,18.28,10.22,-29,1
1783123632,2026-07-04 02:07,59.49,980.90,1020.42,328,18.18,10.18,-30,1
1783123932,2026-07-04 02:12,60.07,980.90,1020.42,328,18.17,10.31,-29,1
1783124232,2026-07-04 02:17,60.23,980.95,1020.47,328,18.13,10.32,-30,1
1783124532,2026-07-04 02:22,59.92,980.89,1020.41,328,18.34,10.44,-30,1
1783124832,2026-07-04 02:27,60.26,980.96,1020.48,328,18.28,10.46,-30,1
1783125133,2026-07-04 02:32,59.32,981.06,1020.57,328,18.51,10.44,-32,1
1783125433,2026-07-04 02:37,58.23,980.86,1020.38,328,18.89,10.52,-30,1
1783125733,2026-07-04 02:42,58.04,980.91,1020.43,328,18.88,10.47,-31,1
1783126033,2026-07-04 02:47,59.03,980.94,1020.46,328,18.53,10.39,-31,1
1783126333,2026-07-04 02:52,58.75,980.94,1020.46,328,18.64,10.42,-30,1
1783126634,2026-07-04 02:57,59.42,981.08,1020.60,328,18.40,10.37,-30,1
1783126934,2026-07-04 03:02,59.16,980.94,1020.46,328,18.55,10.44,-29,1
1783127234,2026-07-04 03:07,58.84,980.95,1020.46,328,18.50,10.32,-29,1
1783127534,2026-07-04 03:12,58.80,980.82,1020.34,328,18.44,10.25,-29,1
1783127834,2026-07-04 03:17,58.90,980.88,1020.40,328,18.40,10.23,-33,1
1783128134,2026-07-04 03:22,58.75,980.97,1020.49,328,18.28,10.08,-31,1
1783128435,2026-07-04 03:27,59.46,980.98,1020.50,328,17.97,9.97,-28,1
1783128735,2026-07-04 03:32,57.44,980.86,1020.38,328,18.55,10.00,-28,1
1783129035,2026-07-04 03:37,58.95,980.84,1020.35,328,18.23,10.09,-31,1
1783129335,2026-07-04 03:42,57.84,980.99,1020.51,328,18.52,10.08,-29,1
1783129635,2026-07-04 03:47,57.61,980.90,1020.42,328,18.73,10.21,-30,1
1783129935,2026-07-04 03:52,58.88,980.86,1020.38,328,18.51,10.33,-31,1
1783130236,2026-07-04 03:57,58.54,980.83,1020.35,328,18.59,10.32,-30,1
1783130536,2026-07-04 04:02,59.08,980.78,1020.30,328,18.48,10.36,-32,1
1783130836,2026-07-04 04:07,59.29,980.97,1020.49,328,18.24,10.18,-30,1
1783131136,2026-07-04 04:12,61.22,980.82,1020.34,328,17.85,10.30,-31,1
1783131436,2026-07-04 04:17,61.84,980.72,1020.24,328,17.66,10.27,-29,1
1783131736,2026-07-04 04:22,60.54,980.84,1020.36,328,18.09,10.36,-30,1
1783132037,2026-07-04 04:27,60.49,980.86,1020.38,328,17.93,10.19,-30,1
1783132337,2026-07-04 04:32,62.10,980.90,1020.41,328,17.54,10.22,-32,1
1783132637,2026-07-04 04:37,61.51,980.86,1020.38,328,17.78,10.30,-30,1
1783132937,2026-07-04 04:42,61.44,980.74,1020.26,328,17.95,10.45,-30,1
1783133237,2026-07-04 04:47,62.50,980.77,1020.29,328,17.71,10.47,-29,1
1783133537,2026-07-04 04:52,61.83,980.83,1020.35,328,17.78,10.38,-29,1
1783133838,2026-07-04 04:57,62.10,980.75,1020.27,328,17.74,10.41,-30,1
1783134138,2026-07-04 05:02,62.35,980.74,1020.26,328,17.80,10.52,-30,1
1783134438,2026-07-04 05:07,61.96,980.63,1020.14,328,17.84,10.47,-30,1
1783134738,2026-07-04 05:12,61.23,980.76,1020.28,328,18.12,10.55,-30,1
1783135038,2026-07-04 05:17,61.41,980.77,1020.28,328,18.16,10.64,-34,1
1783135338,2026-07-04 05:22,61.44,980.80,1020.31,328,18.14,10.62,-30,1
1783135639,2026-07-04 05:27,62.27,980.80,1020.32,328,18.03,10.72,-31,1
1783135939,2026-07-04 05:32,62.32,980.74,1020.25,328,18.07,10.77,-32,1
1783136239,2026-07-04 05:37,62.83,980.81,1020.32,328,17.72,10.56,-29,1
1783136539,2026-07-04 05:42,62.32,980.76,1020.28,328,18.18,10.88,-32,1
1783136839,2026-07-04 05:47,62.19,980.82,1020.33,328,18.05,10.72,-30,1
1783137139,2026-07-04 05:52,61.70,980.74,1020.26,328,18.25,10.79,-32,1
1783137440,2026-07-04 05:57,62.13,980.82,1020.34,328,18.08,10.74,-30,1
1783137740,2026-07-04 06:02,63.86,980.73,1020.25,328,17.68,10.77,-31,1
1783138040,2026-07-04 06:07,62.63,980.84,1020.36,328,17.90,10.69,-30,1
1783138340,2026-07-04 06:12,61.29,980.86,1020.38,328,18.43,10.86,-30,1