1783202572,2026-07-05 00:02,55.27,979.29,1018.80,328,19.03,9.87,-30,1
1783202872,2026-07-05 00:07,54.38,979.25,1018.76,328,19.30,9.88,-34,1
1783203172,2026-07-05 00:12,54.22,979.23,1018.75,328,19.19,9.74,-32,1
1783203472,2026-07-05 00:17,55.47,979.21,1018.73,328,18.98,9.88,-32,1
1783203773,2026-07-05 00:22,58.04,979.20,1018.72,328,18.70,10.30,-33,1
1783204073,2026-07-05 00:27,58.71,979.22,1018.74,328,18.45,10.23,-30,1
1783204373,2026-07-05 00:32,60.14,979.20,1018.72,328,18.09,10.26,-31,1
1783204673,2026-07-05 00:37,60.87,979.17,1018.69,328,18.09,10.44,-30,1
1783204973,2026-07-05 00:42,59.84,979.15,1018.67,328,18.30,10.38,-30,1
1783205273,2026-07-05 00:47,60.94,979.13,1018.65,328,17.91,10.28,-30,1
1783205574,2026-07-05 00:52,62.14,979.08,1018.60,328,17.59,10.27,-30,1
1783205874,2026-07-05 00:57,62.33,979.06,1018.58,328,17.69,10.41,-30,1
1783206174,2026-07-05 01:02,62.12,979.05,1018.57,328,17.89,10.55,-30,1
1783206474,2026-07-05 01:07,61.14,979.06,1018.58,328,17.97,10.39,-33,1
1783206774,2026-07-05 01:12,59.80,979.04,1018.56,328,17.97,10.06,-33,1
1783207075,2026-07-05 01:17,59.96,979.01,1018.52,328,17.89,10.02,-31,1
1783207375,2026-07-05 01:22,60.99,978.90,1018.42,328,18.20,10.57,-30,1
1783207675,2026-07-05 01:27,60.21,978.92,1018.43,328,18.29,10.46,-32,1
1783207975,2026-07-05 01:32,60.75,978.94,1018.45,328,18.16,10.47,-30,1
1783208275,2026-07-05 01:37,61.97,978.93,1018.45,328,18.04,10.66,-30,1
1783208575,2026-07-05 01:42,60.71,978.95,1018.47,328,18.12,10.43,-30,1
1783208876,2026-07-05 01:47,60.87,978.96,1018.47,328,18.26,10.60,-30,1
1783209176,2026-07-05 01:52,61.83,978.89,1018.41,328,18.22,10.80,-30,1
1783209476,2026-07-05 01:57,64.41,978.84,1018.36,328,17.64,10.86,-33,1
1783209776,2026-07-05 02:02,62.70,978.81,1018.33,328,17.97,10.77,-30,1
1783210076,2026-07-05 02:07,62.08,978.78,1018.29,328,17.82,10.48,-31,1
1783210376,2026-07-05 02:12,61.79,978.73,1018.24,328,18.03,10.60,-30,1
1783210677,2026-07-05 02:17,63.81,978.64,1018.16,328,17.84,10.91,-30,1
1783210977,2026-07-05 02:22,63.45,978.60,1018.11,328,17.55,10.55,-32,1
1783211277,2026-07-05 02:27,64.29,978.57,1018.09,328,17.86,11.04,-30,1
1783211577,2026-07-05 02:32,62.92,978.54,1018.05,328,17.79,10.65,-29,1
1783211877,2026-07-05 02:37,67.44,978.55,1018.07,328,16.89,10.84,-30,1
1783212177,2026-07-05 02:42,68.40,978.48,1018.00,328,16.75,10.92,-29,1
1783212478,2026-07-05 02:47,66.67,978.44,1017.96,328,16.98,10.75,-29,1
1783212778,2026-07-05 02:52,65.63,978.35,1017.87,328,17.20,10.72,-29,1
1783213078,2026-07-05 02:57,65.13,978.28,1017.80,328,17.19,10.60,-30,1
1783213378,2026-07-05 03:02,67.08,978.34,1017.86,328,16.82,10.69,-30,1
1783213678,2026-07-05 03:07,67.92,978.39,1017.91,328,16.77,10.83,-29,1
1783213978,2026-07-05 03:12,66.71,978.42,1017.94,328,17.00,10.78,-29,1
1783214279,2026-07-05 03:17,66.66,978.35,1017.87,328,16.96,10.73,-29,1
1783214579,2026-07-05 03:22,68.04,978.39,1017.91,328,16.76,10.85,-30,1
1783214879,2026-07-05 03:27,66.79,978.32,1017.84,328,17.07,10.86,-29,1
1783215179,2026-07-05 03:32,68.24,978.17,1017.68,328,16.86,10.99,-29,1
1783215479,2026-07-05 03:37,68.70,978.06,1017.58,328,16.75,10.98,-29,1
1783215779,2026-07-05 03:42,68.67,978.04,1017.56,328,16.55,10.78,-29,1
1783216080,2026-07-05 03:48,66.48,977.99,1017.51,328,17.06,10.78,-30,1
1783216380,2026-07-05 03:53,65.85,977.97,1017.49,328,17.14,10.72,-29,1
1783216680,2026-07-05 03:58,68.76,977.95,1017.47,328,16.70,10.95,-30,1
1783216980,2026-07-05 04:03,69.63,977.90,1017.42,328,16.59,11.03,-31,1
1783217280,2026-07-05 04:08,67.95,977.92,1017.44,328,16.81,10.87,-29,1
1783217580,2026-07-05 04:13,68.72,977.84,1017.36,328,16.94,11.17,-29,1
1783217881,2026-07-05 04:18,70.28,977.79,1017.31,328,16.63,11.21,-29,1
1783218181,2026-07-05 04:23,70.39,977.82,1017.34,328,16.73,11.33,-29,1
1783218481,2026-07-05 04:28,68.67,977.76,1017.28,328,16.87,11.09,-29,1
1783218781,2026-07-05 04:33,67.40,977.67,1017.19,328,17.22,11.14,-30,1
1783219081,2026-07-05 04:38,69.76,977.65,1017.17,328,16.64,11.11,-29,1
1783219381,2026-07-05 04:43,68.62,977.67,1017.19,328,16.99,11.19,-30,1
1783219682,2026-07-05 04:48,69.21,977.68,1017.20,328,16.99,11.32,-29,1
1783219982,2026-07-05 04:53,68.21,977.68,1017.20,328,17.52,11.61,-29,1
1783220282,2026-07-05 04:58,68.40,977.64,1017.16,328,17.49,11.62,-29,1
1783220582,2026-07-05 05:03,69.08,977.66,1017.18,328,17.38,11.67,-34,1
1783220882,2026-07-05 05:08,70.20,977.66,1017.17,328,17.27,11.81,-29,1
1783221182,2026-07-05 05:13,70.34,977.62,1017.13,328,17.34,11.90,-31,1
1783221483,2026-07-05 05:18,69.58,977.61,1017.13,328,17.73,12.11,-29,1
1783221783,2026-07-05 05:23,68.56,977.56,1017.08,328,18.02,12.17,-30,1
1783222083,2026-07-05 05:28,68.35,977.50,1017.02,328,18.09,12.19,-28,1
1783222383,2026-07-05 05:33,67.81,977.37,1016.89,328,18.20,12.17,-29,1
1783222683,2026-07-05 05:38,67.19,977.32,1016.84,328,18.50,12.32,-30,1
1783222983,2026-07-05 05:43,66.83,977.37,1016.89,328,18.71,12.44,-31,1
1783223284,2026-07-05 05:48,66.78,977.27,1016.79,328,18.65,12.37,-30,1
1783223584,2026-07-05 05:53,67.21,977.28,1016.80,328,18.74,12.55,-29,1
1783223884,2026-07-05 05:58,66.73,977.26,1016.78,328,18.80,12.50,-29,1
1783224184,2026-07-05 06:03,66.47,977.16,1016.68,328,18.74,12.38,-29,1
1783224484,2026-07-05 06:08,65.87,977.14,1016.66,328,18.95,12.44,-31,1
1783224785,2026-07-05 06:13,65.98,977.15,1016.67,328,19.00,12.52,-31,1
1783225085,2026-07-05 06:18,66.61,977.13,1016.65,328,18.86,12.53,-31,1
1783225385,2026-07-05 06:23,67.03,977.00,1016.52,328,18.93,12.69,-31,1
1783225685,2026-07-05 06:28,66.70,977.03,1016.55,328,19.20,12.87,-34,1
1783225985,2026-07-05 06:33,66.82,976.94,1016.46,328,19.12,12.82,-33,1
1783226285,2026-07-05 06:38,66.21,976.93,1016.45,328,19.49,13.03,-32,1
1783226586,2026-07-05 06:43,65.67,976.96,1016.48,328,19.55,12.97,-30,1
1783226886,2026-07-05 06:48,67.08,976.98,1016.50,328,19.31,13.06,-30,1
1783227186,2026-07-05 06:53,69.79,976.97,1016.49,328,19.21,13.58,-29,1
1783227486,2026-07-05 06:58,75.07,977.06,1016.58,328,18.67,14.18,-30,1
1783227786,2026-07-05 07:03,77.13,977.02,1016.54,328,18.58,14.51,-30,1
1783228086,2026-07-05 07:08,79.05,977.02,1016.54,328,18.51,14.83,-32,1
1783228387,2026-07-05 07:13,82.58,976.96,1016.48,328,18.39,15.39,-30,1
1783228687,2026-07-05 07:18,86.63,976.94,1016.45,328,17.94,15.69,-30,1
1783228987,2026-07-05 07:23,89.52,976.83,1016.35,328,17.58,15.85,-30,1
1783229287,2026-07-05 07:28,92.26,976.74,1016.25,328,17.32,16.07,-31,1
1783229587,2026-07-05 07:33,91.66,976.68,1016.20,328,17.64,16.28,-30,1
1783229887,2026-07-05 07:38,94.76,976.63,1016.15,328,17.30,16.46,-30,1
1783230188,2026-07-05 07:43,96.16,976.52,1016.04,328,17.39,16.79,-30,1
1783230488,2026-07-05 07:48,98.91,976.52,1016.04,328,17.17,17.01,-30,1
1783230788,2026-07-05 07:53,97.14,976.47,1015.99,328,17.30,16.86,-28,1
1783231088,2026-07-05 07:58,98.13,976.38,1015.90,328,17.41,17.13,-31,1
1783231388,2026-07-05 08:03,100.00,976.39,1015.91,328,17.16,17.17,-30,1
1783231689,2026-07-05 08:08,100.00,976.29,1015.81,328,17.06,17.07,-31,1
1783231989,2026-07-05 08:13,100.00,976.34,1015.86,328,17.14,17.15,-31,1
1783232289,2026-07-05 08:18,99.24,976.33,1015.85,328,17.49,17.38,-31,1
1783232589,2026-07-05 08:23,98.58,976.28,1015.80,328,17.63,17.42,-30,1
1783232889,2026-07-05 08:28,97.90,976.22,1015.74,328,17.82,17.50,-29,1
1783233189,2026-07-05 08:33,97.62,976.22,1015.74,328,17.93,17.56,-30,1
1783233490,2026-07-05 08:38,98.97,976.11,1015.63,328,17.90,17.75,-33,1
1783233790,2026-07-05 08:43,99.14,976.19,1015.70,328,17.91,17.79,-30,1
1783234090,2026-07-05 08:48,100.00,976.14,1015.65,328,17.67,17.68,-30,1
1783234390,2026-07-05 08:53,100.00,976.20,1015.71,328,18.11,18.12,-30,1
1783234690,2026-07-05 08:58,100.00,976.17,1015.69,328,17.92,17.93,-29,1
1783234990,2026-07-05 09:03,100.00,976.05,1015.57,328,18.36,18.37,-29,1
1783235291,2026-07-05 09:08,97.80,976.18,1015.70,328,18.51,18.17,-30,1
1783235591,2026-07-05 09:13,97.56,976.05,1015.57,328,18.37,17.99,-30,1
1783235891,2026-07-05 09:18,97.67,976.05,1015.57,328,18.32,17.96,-29,1
1783236191,2026-07-05 09:23,96.42,976.03,1015.55,328,18.74,18.17,-30,1
1783236491,2026-07-05 09:28,97.25,975.93,1015.45,328,18.85,18.42,-30,1
1783236791,2026-07-05 09:33,94.05,975.85,1015.37,328,19.39,18.42,-30,1
1783237092,2026-07-05 09:38,93.59,975.94,1015.46,328,19.51,18.46,-29,1
1783237392,2026-07-05 09:43,91.42,975.94,1015.46,328,19.69,18.27,-30,1
1783237692,2026-07-05 09:48,91.91,975.98,1015.49,328,19.51,18.18,-31,1
1783237992,2026-07-05 09:53,90.99,975.96,1015.48,328,19.82,18.32,-30,1
1783238292,2026-07-05 09:58,89.95,975.88,1015.40,328,19.99,18.31,-30,1
1783238593,2026-07-05 10:03,94.50,975.95,1015.47,328,19.58,18.69,-30,1
1783238893,2026-07-05 10:08,96.44,976.09,1015.61,328,19.22,18.66,-30,1
1783239193,2026-07-05 10:13,94.94,976.06,1015.58,328,19.57,18.75,-29,1
1783239493,2026-07-05 10:18,92.26,976.01,1015.53,328,20.24,18.96,-30,1
1783239793,2026-07-05 10:23,91.03,975.94,1015.46,328,20.16,18.67,-30,1
1783240093,2026-07-05 10:28,86.70,975.91,1015.43,328,20.86,18.58,-32,1
1783240394,2026-07-05 10:33,84.74,975.78,1015.30,328,21.10,18.45,-30,1
1783240694,2026-07-05 10:38,83.69,975.77,1015.29,328,21.18,18.33,-32,1
1783240994,2026-07-05 10:43,80.43,975.70,1015.22,328,21.65,18.15,-30,1
1783241294,2026-07-05 10:48,81.87,975.61,1015.13,328,21.07,17.87,-32,1
1783241594,2026-07-05 10:53,78.72,975.70,1015.22,328,21.79,17.95,-31,1
1783241894,2026-07-05 10:58,77.41,975.78,1015.29,328,21.23,17.14,-30,1
1783242195,2026-07-05 11:03,73.51,975.71,1015.22,328,22.08,17.14,-33,1
1783242495,2026-07-05 11:08,74.59,975.78,1015.30,328,21.56,16.87,-30,1
1783242795,2026-07-05 11:13,75.81,975.82,1015.34,328,21.10,16.68,-30,1
1783243095,2026-07-05 11:18,77.36,975.78,1015.29,328,20.86,16.77,-30,1
1783243395,2026-07-05 11:23,72.75,975.76,1015.28,328,22.11,17.01,-30,1
1783243695,2026-07-05 11:28,71.60,975.79,1015.30,328,22.36,17.00,-30,1
1783243996,2026-07-05 11:33,70.58,975.83,1015.35,328,22.15,16.57,-30,1
1783244296,2026-07-05 11:38,71.93,975.87,1015.39,328,22.00,16.72,-32,1
1783244596,2026-07-05 11:43,71.25,975.87,1015.39,328,22.47,17.02,-31,1
1783244896,2026-07-05 11:48,70.15,975.81,1015.32,328,22.93,17.22,-30,1
1783245196,2026-07-05 11:53,69.98,975.76,1015.28,328,22.88,17.13,-32,1
1783245497,2026-07-05 11:58,66.50,975.89,1015.41,328,22.87,16.32,-34,1
1783245797,2026-07-05 12:03,68.74,975.85,1015.36,328,22.42,16.41,-31,1
1783246097,2026-07-05 12:08,67.95,975.85,1015.37,328,22.22,16.04,-31,1
1783246397,2026-07-05 12:13,69.04,975.82,1015.34,328,22.18,16.25,-31,1
1783246697,2026-07-05 12:18,65.39,975.69,1015.21,328,23.00,16.18,-31,1
1783246997,2026-07-05 12:23,62.94,975.66,1015.18,328,23.60,16.15,-31,1
1783247297,2026-07-05 12:28,60.84,975.70,1015.22,328,23.69,15.70,-30,1
1783247598,2026-07-05 12:33,60.06,975.60,1015.11,328,24.05,15.84,-31,1
1783247898,2026-07-05 12:38,60.76,975.68,1015.20,328,23.72,15.71,-30,1
1783248198,2026-07-05 12:43,60.55,975.72,1015.24,328,23.61,15.55,-30,1
1783248498,2026-07-05 12:48,61.07,975.78,1015.30,328,23.35,15.44,-30,1
1783248798,2026-07-05 12:53,62.26,975.74,1015.26,328,22.89,15.31,-30,1
1783249099,2026-07-05 12:58,65.77,975.84,1015.36,328,22.60,15.89,-30,1
1783249399,2026-07-05 13:03,66.19,975.69,1015.21,328,22.41,15.81,-30,1
1783249699,2026-07-05 13:08,67.39,975.76,1015.27,328,22.35,16.03,-31,1
1783249999,2026-07-05 13:13,74.04,975.85,1015.37,328,21.49,16.69,-32,1
1783250299,2026-07-05 13:18,82.72,975.79,1015.31,328,20.75,17.72,-31,1
1783250599,2026-07-05 13:23,83.37,975.71,1015.23,328,20.92,18.01,-34,1
1783250900,2026-07-05 13:28,83.37,975.69,1015.21,328,21.17,18.26,-32,1
1783251200,2026-07-05 13:33,82.65,975.72,1015.24,328,21.32,18.26,-30,1
1783251500,2026-07-05 13:38,81.20,975.61,1015.12,328,21.63,18.28,-31,1
1783251800,2026-07-05 13:43,79.06,975.50,1015.02,328,21.77,18.00,-35,1
1783252100,2026-07-05 13:48,83.13,975.65,1015.17,328,21.43,18.46,-32,1
1783252401,2026-07-05 13:53,79.40,975.45,1014.97,328,22.09,18.37,-31,1
1783252701,2026-07-05 13:58,74.88,975.42,1014.94,328,22.58,17.92,-34,1
1783253001,2026-07-05 14:03,72.50,975.34,1014.86,328,22.86,17.67,-31,1
1783253301,2026-07-05 14:08,70.12,975.25,1014.77,328,23.53,17.79,-30,1
1783253601,2026-07-05 14:13,69.82,975.25,1014.77,328,23.32,17.52,-30,1
1783253901,2026-07-05 14:18,68.93,975.22,1014.74,328,23.58,17.56,-30,1
1783254202,2026-07-05 14:23,68.96,975.19,1014.71,328,23.05,17.06,-33,1
1783254502,2026-07-05 14:28,69.64,975.16,1014.68,328,22.96,17.13,-30,1
1783254802,2026-07-05 14:33,70.16,975.16,1014.68,328,23.02,17.31,-30,1
1783255102,2026-07-05 14:38,68.07,975.08,1014.60,328,23.84,17.61,-34,1
1783255402,2026-07-05 14:43,66.89,974.98,1014.50,328,23.81,17.30,-33,1
1783255703,2026-07-05 14:48,67.36,975.01,1014.53,328,23.70,17.31,-33,1
1783256003,2026-07-05 14:53,68.58,974.94,1014.45,328,23.65,17.55,-33,1
1783256303,2026-07-05 14:58,73.09,975.10,1014.62,328,23.04,17.98,-30,1
1783256603,2026-07-05 15:03,82.21,975.01,1014.53,328,22.47,19.30,-30,1
1783256903,2026-07-05 15:08,87.80,975.06,1014.58,328,21.56,19.47,-30,1
1783257203,2026-07-05 15:13,89.79,975.01,1014.53,328,21.43,19.70,-32,1
1783257504,2026-07-05 15:18,89.64,975.04,1014.56,328,21.17,19.42,-30,1
1783257804,2026-07-05 15:23,90.16,975.00,1014.52,328,21.36,19.70,-30,1
1783258104,2026-07-05 15:28,93.18,975.00,1014.52,328,20.77,19.64,-29,1
1783258404,2026-07-05 15:33,94.50,975.02,1014.54,328,20.90,20.00,-32,1
1783258704,2026-07-05 15:38,93.97,975.01,1014.53,328,21.04,20.05,-30,1
1783259004,2026-07-05 15:43,93.15,975.01,1014.53,328,21.07,19.94,-30,1
1783259305,2026-07-05 15:48,92.58,974.98,1014.50,328,21.33,20.09,-30,1
1783259605,2026-07-05 15:53,91.30,974.90,1014.42,328,21.40,19.94,-30,1
1783259905,2026-07-05 15:58,94.42,974.85,1014.37,328,21.24,20.32,-30,1
1783260205,2026-07-05 16:03,94.10,974.92,1014.44,328,21.18,20.21,-31,1
1783260505,2026-07-05 16:08,93.63,974.98,1014.50,328,21.50,20.44,-34,1
1783260806,2026-07-05 16:13,93.94,975.10,1014.62,328,21.52,20.52,-32,1
1783261106,2026-07-05 16:18,95.57,975.22,1014.73,328,21.36,20.64,-30,1
1783261406,2026-07-05 16:23,94.98,975.01,1014.53,328,21.49,20.67,-30,1
1783261706,2026-07-05 16:28,94.58,974.95,1014.47,328,22.06,21.16,-31,1
1783262006,2026-07-05 16:33,96.46,974.98,1014.49,328,22.21,21.64,-31,1
1783262307,2026-07-05 16:38,94.34,974.79,1014.30,328,22.23,21.29,-29,1
1783262607,2026-07-05 16:43,94.49,974.67,1014.18,328,21.89,20.98,-31,1
1783262907,2026-07-05 16:48,91.33,974.66,1014.18,328,22.86,21.39,-30,1
1783263207,2026-07-05 16:53,82.64,974.50,1014.02,328,24.13,21.01,-30,1
1783276799,2026-07-05 20:39,100.00,974.68,1014.20,328,19.13,19.15,-30,1
1783277099,2026-07-05 20:44,100.00,974.84,1014.36,328,19.35,19.37,-37,1
1783277399,2026-07-05 20:49,100.00,974.82,1014.33,328,19.15,19.17,-33,1
1783277699,2026-07-05 20:54,100.00,974.91,1014.43,328,19.11,19.13,-35,1
1783277999,2026-07-05 20:59,100.00,975.03,1014.55,328,18.96,18.98,-30,1
1783278300,2026-07-05 21:05,100.00,975.03,1014.55,328,18.79,18.80,-31,1
1783278600,2026-07-05 21:10,100.00,975.26,1014.78,328,18.66,18.67,-31,1
1783278900,2026-07-05 21:15,100.00,975.27,1014.79,328,18.50,18.51,-31,1
1783279200,2026-07-05 21:20,100.00,975.43,1014.95,328,18.66,18.67,-30,1
1783279500,2026-07-05 21:25,100.00,975.36,1014.88,328,18.68,18.69,-30,1
1783279800,2026-07-05 21:30,100.00,975.42,1014.94,328,18.73,18.74,-31,1
1783280100,2026-07-05 21:35,100.00,975.47,1014.98,328,18.60,18.61,-31,1
1783280400,2026-07-05 21:40,100.00,975.39,1014.91,328,18.72,18.73,-30,1
1783280700,2026-07-05 21:45,100.00,975.40,1014.92,328,18.86,18.88,-30,1
1783281001,2026-07-05 21:50,100.00,975.40,1014.92,328,18.99,19.01,-30,1
1783281301,2026-07-05 21:55,100.00,975.47,1014.99,328,18.79,18.80,-29,1
1783281601,2026-07-05 22:00,100.00,975.49,1015.00,328,18.59,18.60,-31,1
1783281901,2026-07-05 22:05,100.00,975.50,1015.02,328,18.50,18.51,-31,1
1783282201,2026-07-05 22:10,100.00,975.57,1015.09,328,18.55,18.56,-31,1
1783282501,2026-07-05 22:15,100.00,975.69,1015.21,328,18.56,18.57,-31,1
1783282801,2026-07-05 22:20,100.00,975.79,1015.31,328,18.41,18.42,-29,1
1783283101,2026-07-05 22:25,100.00,975.78,1015.30,328,18.57,18.58,-32,1
1783283401,2026-07-05 22:30,100.00,975.83,1015.35,328,18.61,18.62,-30,1
1783283702,2026-07-05 22:35,100.00,975.92,1015.44,328,18.65,18.66,-31,1
1783284002,2026-07-05 22:40,100.00,975.83,1015.35,328,18.88,18.90,-31,1
1783284302,2026-07-05 22:45,100.00,975.87,1015.39,328,18.59,18.60,-29,1
1783284602,2026-07-05 22:50,100.00,975.93,1015.45,328,18.32,18.33,-30,1
1783284902,2026-07-05 22:55,100.00,975.90,1015.42,328,18.39,18.40,-30,1
1783285202,2026-07-05 23:00,100.00,975.88,1015.40,328,18.27,18.28,-29,1
1783285502,2026-07-05 23:05,100.00,975.88,1015.40,328,18.40,18.41,-31,1
1783285802,2026-07-05 23:10,100.00,975.93,1015.45,328,18.62,18.63,-30,1
1783286102,2026-07-05 23:15,100.00,975.91,1015.43,328,18.20,18.21,-32,1
1783286403,2026-07-05 23:20,100.00,975.94,1015.45,328,18.26,18.27,-30,1
1783286703,2026-07-05 23:25,100.00,975.98,1015.49,328,18.45,18.46,-32,1
1783287003,2026-07-05 23:30,100.00,976.01,1015.53,328,18.24,18.25,-33,1
1783287303,2026-07-05 23:35,100.00,976.01,1015.53,328,18.32,18.33,-31,1
1783287603,2026-07-05 23:40,100.00,975.99,1015.51,328,18.26,18.27,-30,1
1783287903,2026-07-05 23:45,100.00,975.89,1015.41,328,17.99,18.00,-32,1
1783288203,2026-07-05 23:50,100.00,976.07,1015.59,328,18.11,18.12,-31,1
1783288503,2026-07-05 23:55,100.00,976.00,1015.52,328,18.22,18.23,-30,1