1783288804,2026-07-06 00:00,100.00,976.06,1015.58,328,18.33,18.34,-30,1
1783289104,2026-07-06 00:05,80.58,976.07,1015.59,328,18.35,14.97,-31,1
1783289404,2026-07-06 00:10,79.93,976.04,1015.56,328,18.29,14.78,-30,1
1783289704,2026-07-06 00:15,80.96,976.24,1015.76,328,18.13,14.83,-30,1
1783290004,2026-07-06 00:20,81.01,976.07,1015.59,328,18.14,14.84,-30,1
1783290304,2026-07-06 00:25,80.95,976.09,1015.61,328,17.93,14.63,-30,1
1783290604,2026-07-06 00:30,80.55,976.17,1015.69,328,17.86,14.48,-30,1
1783290904,2026-07-06 00:35,79.75,976.29,1015.81,328,17.84,14.31,-30,1
1783291204,2026-07-06 00:40,81.40,976.17,1015.69,328,17.58,14.37,-32,1
1783291505,2026-07-06 00:45,82.89,976.23,1015.75,328,17.42,14.50,-30,1
1783291805,2026-07-06 00:50,83.75,976.20,1015.72,328,17.25,14.49,-32,1
1783292105,2026-07-06 00:55,84.40,976.22,1015.73,328,17.16,14.52,-31,1
1783292405,2026-07-06 01:00,84.24,976.26,1015.78,328,17.15,14.48,-30,1
1783292705,2026-07-06 01:05,83.29,976.26,1015.77,328,17.44,14.59,-30,1
1783293005,2026-07-06 01:10,84.28,976.25,1015.77,328,17.22,14.56,-32,1
1783293305,2026-07-06 01:15,84.23,976.27,1015.79,328,17.17,14.50,-31,1
1783293605,2026-07-06 01:20,83.32,976.26,1015.77,328,17.32,14.48,-31,1
1783293905,2026-07-06 01:25,83.90,976.24,1015.75,328,17.16,14.43,-30,1
1783294206,2026-07-06 01:30,83.25,976.26,1015.78,328,17.17,14.32,-30,1
1783294506,2026-07-06 01:35,84.23,976.31,1015.83,328,17.19,14.52,-30,1
1783294806,2026-07-06 01:40,84.58,976.28,1015.80,328,17.14,14.54,-30,1
1783295106,2026-07-06 01:45,84.45,976.25,1015.77,328,17.08,14.45,-31,1
1783295406,2026-07-06 01:50,84.18,976.26,1015.77,328,17.20,14.52,-30,1
1783295706,2026-07-06 01:55,85.33,976.22,1015.74,328,17.05,14.58,-30,1
1783296006,2026-07-06 02:00,86.05,976.22,1015.74,328,16.92,14.59,-30,1
1783296306,2026-07-06 02:05,86.21,976.07,1015.59,328,16.99,14.68,-30,1
1783296607,2026-07-06 02:10,87.03,976.05,1015.57,328,16.86,14.70,-31,1
1783296907,2026-07-06 02:15,89.78,976.04,1015.55,328,16.68,15.01,-32,1
1783297207,2026-07-06 02:20,90.84,976.00,1015.52,328,16.70,15.21,-31,1
1783297507,2026-07-06 02:25,92.13,975.94,1015.46,328,16.58,15.31,-30,1
1783297807,2026-07-06 02:30,92.46,976.08,1015.60,328,16.62,15.41,-30,1
1783298107,2026-07-06 02:35,91.38,976.03,1015.55,328,16.70,15.30,-31,1
1783298407,2026-07-06 02:40,91.04,976.16,1015.68,328,16.78,15.32,-31,1
1783298707,2026-07-06 02:45,91.70,976.03,1015.55,328,16.71,15.37,-32,1
1783299007,2026-07-06 02:50,92.37,976.14,1015.65,328,16.59,15.36,-31,1
1783299308,2026-07-06 02:55,93.30,976.02,1015.54,328,16.48,15.41,-32,1
1783299608,2026-07-06 03:00,93.78,976.05,1015.57,328,16.57,15.58,-31,1
1783299908,2026-07-06 03:05,93.00,976.01,1015.53,328,16.67,15.55,-31,1
1783300208,2026-07-06 03:10,91.98,975.99,1015.51,328,16.77,15.47,-31,1
1783300508,2026-07-06 03:15,92.90,975.96,1015.48,328,16.63,15.49,-34,1
1783300808,2026-07-06 03:20,92.26,975.97,1015.48,328,16.84,15.59,-31,1
1783301108,2026-07-06 03:25,92.49,975.92,1015.43,328,16.62,15.41,-30,1
1783301408,2026-07-06 03:30,91.96,975.87,1015.39,328,16.67,15.37,-32,1
1783301708,2026-07-06 03:35,91.37,975.85,1015.37,328,16.68,15.28,-31,1
1783302009,2026-07-06 03:40,91.60,975.82,1015.33,328,16.49,15.13,-30,1
1783302309,2026-07-06 03:45,91.80,975.90,1015.41,328,16.56,15.24,-30,1
1783302609,2026-07-06 03:50,91.56,975.86,1015.38,328,16.68,15.31,-30,1
1783302909,2026-07-06 03:55,91.63,975.77,1015.29,328,16.60,15.25,-34,1
1783303209,2026-07-06 04:00,89.93,975.84,1015.35,328,16.85,15.20,-32,1
1783303509,2026-07-06 04:05,89.25,975.80,1015.32,328,17.16,15.39,-30,1
1783303809,2026-07-06 04:10,89.49,975.83,1015.35,328,17.15,15.42,-30,1
1783304109,2026-07-06 04:15,90.18,975.79,1015.31,328,17.10,15.49,-31,1
1783304409,2026-07-06 04:20,91.33,975.90,1015.42,328,16.90,15.49,-31,1
1783304710,2026-07-06 04:25,91.88,975.80,1015.32,328,17.00,15.68,-32,1
1783305010,2026-07-06 04:30,92.29,975.73,1015.24,328,16.84,15.60,-33,1
1783305310,2026-07-06 04:35,92.86,975.76,1015.28,328,16.94,15.79,-31,1
1783305611,2026-07-06 04:40,93.11,975.82,1015.33,328,16.91,15.80,-30,1
1783305911,2026-07-06 04:45,91.74,975.93,1015.45,328,17.07,15.73,-30,1
1783306211,2026-07-06 04:50,91.83,975.97,1015.49,328,17.04,15.72,-30,1
1783306511,2026-07-06 04:55,92.04,975.95,1015.47,328,16.92,15.63,-29,1
1783306812,2026-07-06 05:00,90.61,975.97,1015.49,328,17.07,15.54,-29,1
1783307112,2026-07-06 05:05,90.15,975.92,1015.44,328,16.79,15.18,-30,1
1783307412,2026-07-06 05:10,90.02,976.04,1015.56,328,16.95,15.32,-30,1
1783307712,2026-07-06 05:15,89.30,976.11,1015.63,328,16.96,15.20,-29,1
1783308012,2026-07-06 05:20,90.55,976.07,1015.59,328,16.68,15.14,-29,1
1783308312,2026-07-06 05:25,91.48,975.99,1015.51,328,16.65,15.27,-29,1
1783308613,2026-07-06 05:30,89.92,976.14,1015.66,328,16.98,15.33,-29,1
1783308913,2026-07-06 05:35,89.67,976.06,1015.58,328,16.86,15.17,-29,1
1783309213,2026-07-06 05:40,88.38,976.13,1015.65,328,17.16,15.24,-29,1
1783309513,2026-07-06 05:45,90.23,976.14,1015.65,328,16.87,15.27,-30,1
1783309813,2026-07-06 05:50,89.06,976.20,1015.71,328,17.06,15.26,-31,1
1783310113,2026-07-06 05:55,88.72,976.23,1015.75,328,17.11,15.25,-30,1
1783310414,2026-07-06 06:00,88.21,976.31,1015.83,328,17.08,15.13,-30,1
1783310714,2026-07-06 06:05,86.57,976.40,1015.92,328,17.37,15.12,-31,1
1783311014,2026-07-06 06:10,84.81,976.42,1015.94,328,17.47,14.90,-30,1
1783311314,2026-07-06 06:15,86.26,976.39,1015.91,328,17.34,15.04,-30,1
1783311614,2026-07-06 06:20,84.52,976.44,1015.96,328,17.74,15.11,-29,1
1783311914,2026-07-06 06:25,84.13,976.41,1015.93,328,17.71,15.01,-29,1
1783312215,2026-07-06 06:30,82.23,976.49,1016.01,328,18.06,15.00,-30,1
1783312515,2026-07-06 06:35,81.61,976.57,1016.09,328,18.09,14.91,-29,1
1783312815,2026-07-06 06:40,80.99,976.54,1016.06,328,18.51,15.20,-30,1
1783313115,2026-07-06 06:45,78.38,976.59,1016.11,328,19.16,15.32,-29,1
1783313415,2026-07-06 06:50,77.56,976.55,1016.07,328,19.22,15.22,-29,1
1783313715,2026-07-06 06:55,78.85,976.56,1016.07,328,19.03,15.29,-29,1
1783314016,2026-07-06 07:00,80.62,976.57,1016.09,328,19.08,15.69,-29,1
1783314316,2026-07-06 07:05,78.38,976.68,1016.20,328,19.39,15.55,-29,1
1783314616,2026-07-06 07:10,78.34,976.67,1016.19,328,19.39,15.54,-29,1
1783314916,2026-07-06 07:15,76.16,976.69,1016.21,328,19.87,15.56,-30,1
1783315216,2026-07-06 07:20,76.73,976.81,1016.33,328,19.60,15.42,-28,1
1783315516,2026-07-06 07:25,76.42,976.87,1016.38,328,19.75,15.50,-31,1
1783315817,2026-07-06 07:30,76.20,976.87,1016.39,328,19.55,15.26,-30,1
1783316117,2026-07-06 07:35,74.46,976.79,1016.30,328,20.23,15.56,-29,1
1783316417,2026-07-06 07:40,73.36,976.96,1016.48,328,19.85,14.96,-29,1
1783316717,2026-07-06 07:45,77.07,976.82,1016.34,328,19.82,15.70,-30,1
1783317017,2026-07-06 07:50,71.34,976.93,1016.45,328,20.53,15.18,-29,1
1783317318,2026-07-06 07:55,73.67,976.88,1016.39,328,20.29,15.45,-29,1
1783317618,2026-07-06 08:00,68.68,976.87,1016.39,328,20.71,14.76,-29,1
1783317918,2026-07-06 08:05,68.17,977.19,1016.71,328,20.65,14.59,-29,1
1783318218,2026-07-06 08:10,64.79,977.02,1016.54,328,21.34,14.46,-29,1
1783318518,2026-07-06 08:15,68.03,977.06,1016.58,328,20.69,14.60,-32,1
1783318819,2026-07-06 08:20,66.85,976.99,1016.51,328,20.84,14.47,-30,1
1783319119,2026-07-06 08:25,63.06,977.02,1016.54,328,21.46,14.16,-30,1
1783319419,2026-07-06 08:30,63.36,977.06,1016.58,328,21.29,14.07,-30,1
1783319719,2026-07-06 08:35,65.51,977.04,1016.55,328,21.11,14.41,-31,1
1783320019,2026-07-06 08:40,63.39,976.99,1016.51,328,21.65,14.42,-30,1
1783320320,2026-07-06 08:45,63.94,977.04,1016.56,328,20.96,13.90,-30,1
1783320620,2026-07-06 08:50,63.42,976.99,1016.50,328,21.67,14.44,-30,1
1783320920,2026-07-06 08:55,61.76,976.95,1016.47,328,21.42,13.80,-30,1
1783321220,2026-07-06 09:00,63.23,976.98,1016.50,328,21.49,14.23,-32,1
1783321520,2026-07-06 09:05,61.33,977.03,1016.54,328,22.21,14.43,-29,1
1783321821,2026-07-06 09:10,60.44,976.99,1016.51,328,22.10,14.10,-29,1
1783322121,2026-07-06 09:15,58.60,977.12,1016.64,328,22.66,14.15,-30,1
1783322421,2026-07-06 09:20,59.18,977.04,1016.56,328,22.16,13.84,-30,1
1783322721,2026-07-06 09:25,61.00,977.18,1016.70,328,21.86,14.02,-30,1
1783323021,2026-07-06 09:30,60.28,977.02,1016.54,328,22.45,14.39,-30,1
1783323322,2026-07-06 09:35,57.49,977.09,1016.61,328,22.97,14.15,-33,1
1783323622,2026-07-06 09:40,57.73,977.19,1016.71,328,22.62,13.88,-31,1
1783323922,2026-07-06 09:45,57.58,977.04,1016.56,328,22.87,14.08,-30,1
1783324222,2026-07-06 09:50,56.11,977.08,1016.60,328,23.24,14.02,-31,1
1783324522,2026-07-06 09:55,57.76,977.07,1016.59,328,23.29,14.52,-29,1
1783324823,2026-07-06 10:00,56.50,977.06,1016.58,328,23.56,14.43,-30,1
1783325123,2026-07-06 10:05,54.49,977.05,1016.57,328,23.33,13.66,-30,1
1783325423,2026-07-06 10:10,54.17,976.94,1016.45,328,23.55,13.77,-29,1
1783325723,2026-07-06 10:15,53.17,977.10,1016.61,328,23.50,13.44,-29,1
1783326023,2026-07-06 10:20,60.08,977.01,1016.53,328,21.98,13.90,-31,1
1783326324,2026-07-06 10:25,57.42,976.93,1016.45,328,23.09,14.24,-29,1
1783326624,2026-07-06 10:30,55.78,977.04,1016.56,328,22.87,13.59,-32,1
1783326924,2026-07-06 10:35,55.36,977.08,1016.60,328,23.35,13.92,-29,1
1783327224,2026-07-06 10:40,56.40,976.95,1016.47,328,23.56,14.40,-30,1
1783327524,2026-07-06 10:45,53.93,977.06,1016.58,328,23.44,13.60,-31,1
1783327825,2026-07-06 10:50,54.33,977.00,1016.52,328,23.76,14.01,-32,1
1783328125,2026-07-06 10:55,54.12,977.13,1016.65,328,22.67,12.94,-29,1
1783328425,2026-07-06 11:00,53.64,977.19,1016.71,328,22.88,13.00,-29,1
1783328725,2026-07-06 11:05,53.70,977.11,1016.63,328,22.80,12.94,-30,1
1783329025,2026-07-06 11:10,55.16,977.13,1016.65,328,23.07,13.60,-30,1
1783329326,2026-07-06 11:15,55.62,977.24,1016.75,328,23.10,13.76,-32,1
1783329626,2026-07-06 11:20,56.33,977.13,1016.65,328,22.78,13.66,-29,1
1783329926,2026-07-06 11:25,55.64,977.04,1016.56,328,22.72,13.41,-30,1
1783330226,2026-07-06 11:30,55.77,977.06,1016.57,328,23.15,13.85,-30,1
1783330526,2026-07-06 11:35,52.54,976.95,1016.47,328,24.25,13.95,-29,1
1783330827,2026-07-06 11:40,49.99,976.96,1016.48,328,23.95,12.91,-29,1
1783331127,2026-07-06 11:45,49.48,976.93,1016.45,328,24.63,13.37,-30,1
1783331427,2026-07-06 11:50,48.47,976.95,1016.47,328,24.55,12.99,-30,1
1783331727,2026-07-06 11:55,50.69,976.93,1016.45,328,23.29,12.51,-30,1
1783332027,2026-07-06 12:00,49.15,976.88,1016.39,328,24.57,13.22,-30,1
1783332328,2026-07-06 12:05,50.91,976.98,1016.49,328,24.65,13.83,-31,1
1783332628,2026-07-06 12:10,49.54,976.86,1016.38,328,25.05,13.78,-30,1
1783332928,2026-07-06 12:15,49.24,976.86,1016.37,328,24.68,13.35,-29,1
1783333228,2026-07-06 12:20,51.81,977.12,1016.64,328,23.29,12.85,-31,1
1783333528,2026-07-06 12:25,51.54,976.87,1016.39,328,23.52,12.98,-32,1
1783333828,2026-07-06 12:30,49.84,976.73,1016.24,328,24.69,13.54,-30,1
1783334129,2026-07-06 12:35,47.29,976.64,1016.16,328,25.34,13.33,-29,1
1783334429,2026-07-06 12:40,48.29,976.70,1016.21,328,24.83,13.19,-31,1
1783334729,2026-07-06 12:45,47.25,976.68,1016.20,328,25.48,13.44,-30,1
1783335029,2026-07-06 12:50,46.16,976.74,1016.26,328,25.51,13.11,-29,1
1783335330,2026-07-06 12:55,45.53,976.69,1016.21,328,25.49,12.89,-32,1
1783335630,2026-07-06 13:00,47.46,976.66,1016.18,328,24.70,12.80,-30,1
1783335930,2026-07-06 13:05,45.74,976.61,1016.13,328,25.40,12.88,-30,1
1783336230,2026-07-06 13:10,44.38,976.56,1016.08,328,26.10,13.05,-30,1
1783336530,2026-07-06 13:15,42.75,976.63,1016.15,328,26.06,12.44,-29,1
1783336830,2026-07-06 13:20,41.25,976.59,1016.10,328,26.78,12.54,-30,1
1783337131,2026-07-06 13:25,38.85,976.51,1016.03,328,27.93,12.66,-31,1
1783337431,2026-07-06 13:30,38.74,976.44,1015.96,328,27.80,12.50,-34,1
1783337731,2026-07-06 13:35,40.04,976.47,1015.99,328,27.22,12.48,-29,1
1783338031,2026-07-06 13:40,37.66,976.23,1015.75,328,27.55,11.85,-30,1
1783338332,2026-07-06 13:45,37.38,976.37,1015.89,328,28.00,12.13,-30,1
1783338632,2026-07-06 13:50,37.46,976.35,1015.87,328,27.69,11.89,-32,1
1783338932,2026-07-06 13:55,36.04,976.33,1015.85,328,28.49,12.01,-31,1
1783339232,2026-07-06 14:00,34.72,976.18,1015.69,328,29.49,12.32,-31,1
1783339532,2026-07-06 14:05,34.90,976.15,1015.67,328,28.45,11.49,-30,1
1783339833,2026-07-06 14:10,36.32,976.06,1015.58,328,28.22,11.89,-29,1
1783340133,2026-07-06 14:15,31.52,976.13,1015.65,328,30.32,11.58,-30,1
1783340433,2026-07-06 14:20,30.24,976.17,1015.69,328,31.80,12.23,-32,1
1783340733,2026-07-06 14:25,31.14,976.10,1015.62,328,31.05,12.03,-29,1
1783341033,2026-07-06 14:30,31.07,976.12,1015.63,328,30.90,11.86,-31,1
1783341334,2026-07-06 14:35,31.62,975.95,1015.47,328,30.40,11.69,-31,1
1783341634,2026-07-06 14:40,31.48,975.95,1015.47,328,30.58,11.79,-33,1
1783341934,2026-07-06 14:45,30.80,975.99,1015.51,328,31.60,12.33,-30,1
1783342234,2026-07-06 14:50,29.67,975.95,1015.47,328,32.13,12.22,-29,1
1783342534,2026-07-06 14:55,30.24,975.84,1015.36,328,31.73,12.17,-32,1
1783342835,2026-07-06 15:00,29.77,976.11,1015.63,328,31.52,11.75,-29,1
1783343135,2026-07-06 15:05,33.19,975.85,1015.37,328,29.66,11.79,-30,1
1783343435,2026-07-06 15:10,32.46,975.74,1015.25,328,29.96,11.71,-30,1
1783343735,2026-07-06 15:15,28.67,975.84,1015.35,328,32.20,11.76,-30,1
1783344035,2026-07-06 15:20,29.39,975.90,1015.42,328,31.86,11.85,-32,1
1783344335,2026-07-06 15:25,29.26,975.75,1015.27,328,32.05,11.94,-30,1
1783344636,2026-07-06 15:30,30.34,975.71,1015.23,328,31.79,12.27,-30,1
1783344936,2026-07-06 15:35,28.79,975.74,1015.26,328,32.65,12.21,-30,1
1783345236,2026-07-06 15:40,30.39,975.58,1015.10,328,31.44,11.99,-29,1
1783345536,2026-07-06 15:45,28.51,975.46,1014.98,328,32.37,11.82,-33,1
1783345836,2026-07-06 15:50,27.88,975.51,1015.03,328,32.92,11.95,-30,1
1783346137,2026-07-06 15:55,29.60,975.48,1015.00,328,32.12,12.18,-32,1
1783346437,2026-07-06 16:00,30.42,975.58,1015.10,328,31.16,11.77,-30,1
1783346737,2026-07-06 16:05,31.32,975.57,1015.08,328,30.80,11.90,-31,1
1783347037,2026-07-06 16:10,33.20,975.44,1014.95,328,29.86,11.96,-29,1
1783347337,2026-07-06 16:15,32.89,975.34,1014.86,328,30.83,12.67,-30,1
1783347637,2026-07-06 16:20,29.28,975.33,1014.85,328,32.79,12.58,-30,1
1783347938,2026-07-06 16:25,30.94,975.65,1015.16,328,31.06,11.94,-29,1
1783348238,2026-07-06 16:30,31.01,975.34,1014.85,328,31.52,12.37,-30,1
1783348538,2026-07-06 16:35,29.79,975.52,1015.04,328,31.53,11.77,-30,1
1783348838,2026-07-06 16:40,31.13,975.36,1014.88,328,31.08,12.04,-30,1
1783349138,2026-07-06 16:45,32.53,975.37,1014.89,328,30.12,11.88,-29,1
1783349439,2026-07-06 16:50,38.30,975.33,1014.84,328,26.89,11.51,-30,1
1783349739,2026-07-06 16:55,36.81,975.32,1014.84,328,27.94,11.84,-30,1
1783350039,2026-07-06 17:00,36.95,975.29,1014.81,328,28.03,11.98,-32,1
1783350339,2026-07-06 17:05,37.62,975.21,1014.73,328,27.66,11.93,-31,1
1783350639,2026-07-06 17:10,38.27,975.25,1014.76,328,27.53,12.07,-31,1
1783350939,2026-07-06 17:15,40.85,975.30,1014.82,328,26.68,12.30,-29,1
1783351240,2026-07-06 17:20,41.88,975.28,1014.80,328,26.28,12.33,-29,1
1783351540,2026-07-06 17:25,44.33,975.27,1014.78,328,25.52,12.51,-29,1
1783351840,2026-07-06 17:30,47.37,975.49,1015.01,328,25.03,13.07,-29,1
1783352140,2026-07-06 17:35,54.36,975.62,1015.14,328,24.67,14.86,-32,1
1783352440,2026-07-06 17:40,61.24,975.58,1015.09,328,23.83,15.94,-30,1
1783352741,2026-07-06 17:45,63.08,975.60,1015.12,328,23.66,16.24,-30,1
1783353041,2026-07-06 17:50,66.63,975.69,1015.21,328,23.07,16.54,-33,1
1783353341,2026-07-06 17:55,67.08,975.64,1015.15,328,23.19,16.76,-30,1
1783353641,2026-07-06 18:00,68.40,975.62,1015.14,328,23.14,17.02,-30,1
1783353941,2026-07-06 18:05,68.52,975.60,1015.12,328,23.20,17.10,-30,1
1783354241,2026-07-06 18:10,69.19,975.59,1015.11,328,23.25,17.31,-31,1
1783354542,2026-07-06 18:15,70.67,975.69,1015.21,328,22.87,17.28,-30,1
1783354842,2026-07-06 18:20,70.29,975.66,1015.18,328,23.09,17.40,-30,1
1783355142,2026-07-06 18:25,70.82,975.66,1015.18,328,23.08,17.51,-31,1
1783355442,2026-07-06 18:30,72.83,975.60,1015.12,328,22.83,17.72,-29,1
1783355742,2026-07-06 18:35,73.74,975.49,1015.01,328,23.02,18.10,-29,1
1783356042,2026-07-06 18:40,76.10,975.57,1015.08,328,22.76,18.35,-30,1
1783356343,2026-07-06 18:45,76.17,975.59,1015.10,328,22.94,18.53,-30,1
1783356643,2026-07-06 18:50,76.97,975.48,1015.00,328,22.87,18.64,-29,1
1783356943,2026-07-06 18:55,77.93,975.48,1014.99,328,22.76,18.73,-29,1
1783357243,2026-07-06 19:00,77.96,975.42,1014.93,328,22.65,18.63,-30,1
1783357543,2026-07-06 19:05,76.16,975.46,1014.98,328,22.98,18.57,-31,1
1783357844,2026-07-06 19:10,70.68,975.49,1015.00,328,22.92,17.33,-30,1
1783358144,2026-07-06 19:15,65.00,975.47,1014.99,328,22.73,15.83,-30,1
1783358444,2026-07-06 19:20,61.47,975.50,1015.02,328,22.92,15.14,-31,1
1783358744,2026-07-06 19:25,60.77,975.52,1015.04,328,22.74,14.79,-30,1
1783359044,2026-07-06 19:30,59.19,975.50,1015.02,328,22.74,14.38,-30,1
1783359344,2026-07-06 19:35,59.33,975.61,1015.13,328,22.79,14.46,-32,1
1783359645,2026-07-06 19:40,58.92,975.51,1015.03,328,22.91,14.47,-30,1
1783359945,2026-07-06 19:45,56.95,975.45,1014.96,328,23.24,14.25,-29,1
1783360245,2026-07-06 19:50,58.37,975.40,1014.92,328,22.89,14.31,-29,1
1783360545,2026-07-06 19:55,57.58,975.36,1014.87,328,23.28,14.46,-31,1
1783360845,2026-07-06 20:00,54.98,975.41,1014.93,328,23.90,14.32,-29,1
1783361145,2026-07-06 20:05,55.35,975.48,1014.99,328,23.99,14.51,-29,1
1783361446,2026-07-06 20:10,55.51,975.43,1014.95,328,24.04,14.60,-30,1
1783361746,2026-07-06 20:15,55.23,975.44,1014.95,328,24.17,14.64,-30,1
1783362046,2026-07-06 20:20,57.72,975.42,1014.94,328,23.96,15.13,-29,1
1783362346,2026-07-06 20:25,59.31,975.38,1014.90,328,24.00,15.60,-29,1
1783362646,2026-07-06 20:30,63.74,975.43,1014.95,328,23.66,16.40,-30,1
1783362946,2026-07-06 20:35,64.74,975.34,1014.86,328,23.50,16.50,-29,1
1783363247,2026-07-06 20:40,65.14,975.37,1014.88,328,23.43,16.53,-30,1
1783363547,2026-07-06 20:45,64.36,975.36,1014.88,328,23.08,16.01,-29,1
1783363847,2026-07-06 20:50,64.43,975.37,1014.89,328,22.84,15.80,-29,1
1783364147,2026-07-06 20:55,66.56,975.29,1014.81,328,22.28,15.77,-32,1
1783364447,2026-07-06 21:00,75.53,975.20,1014.72,328,20.66,16.20,-30,1
1783364748,2026-07-06 21:05,77.17,975.32,1014.84,328,20.66,16.53,-30,1
1783365048,2026-07-06 21:10,76.30,975.31,1014.83,328,21.08,16.76,-31,1
1783365348,2026-07-06 21:15,78.20,975.42,1014.94,328,21.01,17.08,-30,1
1783365648,2026-07-06 21:20,86.28,975.23,1014.75,328,20.08,17.73,-29,1
1783365948,2026-07-06 21:25,90.80,975.21,1014.73,328,20.13,18.59,-29,1
1783366248,2026-07-06 21:30,88.15,975.22,1014.73,328,20.74,18.72,-31,1
1783366549,2026-07-06 21:35,91.00,975.26,1014.77,328,20.40,18.90,-32,1
1783366849,2026-07-06 21:40,94.60,975.23,1014.75,328,20.06,19.18,-31,1
1783367149,2026-07-06 21:45,91.88,975.26,1014.78,328,20.51,19.16,-30,1
1783367449,2026-07-06 21:50,93.54,975.12,1014.64,328,20.42,19.36,-29,1
1783367749,2026-07-06 21:55,97.86,975.08,1014.60,328,19.95,19.62,-29,1
1783368050,2026-07-06 22:00,96.42,975.02,1014.54,328,20.24,19.67,-29,1
1783368350,2026-07-06 22:05,94.50,974.97,1014.49,328,20.29,19.39,-29,1
1783368650,2026-07-06 22:10,96.95,974.92,1014.44,328,20.23,19.75,-29,1
1783368950,2026-07-06 22:15,95.23,974.94,1014.46,328,20.40,19.63,-29,1
1783369250,2026-07-06 22:20,91.68,974.91,1014.43,328,20.81,19.42,-30,1
1783369550,2026-07-06 22:25,93.86,974.89,1014.41,328,20.59,19.58,-30,1
1783369851,2026-07-06 22:30,94.58,974.82,1014.34,328,20.55,19.66,-30,1
1783370151,2026-07-06 22:35,95.95,974.87,1014.38,328,20.37,19.72,-30,1
1783370451,2026-07-06 22:40,95.08,974.74,1014.26,328,20.49,19.69,-30,1
1783370751,2026-07-06 22:45,93.70,974.75,1014.27,328,20.74,19.70,-29,1
1783371051,2026-07-06 22:50,91.26,974.81,1014.33,328,20.67,19.21,-33,1
1783371351,2026-07-06 22:55,90.53,974.76,1014.28,328,20.80,19.21,-30,1
1783371652,2026-07-06 23:00,87.10,974.75,1014.27,328,21.05,18.84,-29,1
1783371952,2026-07-06 23:05,84.99,974.70,1014.22,328,21.15,18.54,-29,1
1783372252,2026-07-06 23:10,84.21,974.66,1014.18,328,21.00,18.25,-29,1
1783372552,2026-07-06 23:15,82.95,974.69,1014.21,328,21.15,18.16,-29,1
1783372852,2026-07-06 23:20,81.97,974.67,1014.19,328,21.21,18.02,-29,1
1783373152,2026-07-06 23:25,80.36,974.61,1014.13,328,21.29,17.79,-30,1
1783373756,2026-07-06 23:35,80.04,974.58,1014.10,328,21.27,17.70,-32,1
1783374056,2026-07-06 23:40,81.56,974.73,1014.25,328,20.74,17.49,-31,1
1783374356,2026-07-06 23:45,80.20,974.55,1014.07,328,21.14,17.61,-29,1
1783374656,2026-07-06 23:50,80.30,974.40,1013.91,328,21.01,17.50,-29,1
1783374956,2026-07-06 23:55,80.64,974.48,1014.00,328,21.09,17.65,-29,1